Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.12 25.18 24.86 25.00 459,720 +0.09(+0.36%)
Jun 28, 2012 24.46 24.94 24.34 24.91 338,304 +0.33(+1.32%)
Jun 27, 2012 24.49 24.66 24.44 24.59 254,475 +0.11(+0.44%)
Jun 26, 2012 24.35 24.59 24.26 24.48 281,506 +0.13(+0.52%)
Jun 25, 2012 24.34 24.46 24.17 24.35 554,673 -0.02(-0.07%)
Jun 22, 2012 24.77 24.82 24.32 24.37 3,133,041 -0.23(-0.92%)
Jun 21, 2012 24.96 24.97 24.41 24.60 480,686 -0.30(-1.20%)
Jun 20, 2012 25.12 25.12 24.68 24.90 692,547 -0.16(-0.65%)
Jun 19, 2012 25.38 25.39 25.00 25.06 694,751 -0.22(-0.86%)
Jun 18, 2012 24.44 25.40 24.39 25.28 1,038,752 +0.67(+2.72%)
Jun 15, 2012 24.82 24.93 24.59 24.61 889,278 -0.08(-0.33%)
Jun 14, 2012 24.25 24.80 24.25 24.69 731,037 +0.36(+1.49%)
Jun 13, 2012 24.19 24.68 24.19 24.33 558,933 -0.01(-0.04%)
Jun 12, 2012 24.23 24.38 24.10 24.34 410,713 +0.23(+0.94%)
Jun 11, 2012 24.31 24.38 24.08 24.11 615,716 -0.01(-0.04%)
Jun 08, 2012 24.00 24.15 23.72 24.12 322,854 +0.09(+0.38%)
Jun 07, 2012 24.15 24.21 23.94 24.03 678,471 +0.01(+0.04%)
Jun 06, 2012 23.49 24.07 23.40 24.02 1,069,540 +0.62(+2.66%)
Jun 05, 2012 22.84 23.40 22.84 23.40 612,473 +0.42(+1.85%)
Jun 04, 2012 22.74 23.00 22.67 22.97 726,484 +0.30(+1.31%)
Jun 01, 2012 22.50 22.71 22.40 22.67 414,513 -0.14(-0.59%)
May 31, 2012 22.64 22.85 22.45 22.81 617,588 +0.19(+0.84%)
May 30, 2012 22.95 22.95 22.58 22.62 299,854 -0.53(-2.30%)
May 29, 2012 22.99 23.26 22.83 23.15 558,990 +0.35(+1.55%)
May 25, 2012 22.90 23.00 22.75 22.80 369,927 -0.14(-0.59%)
May 24, 2012 22.79 22.95 22.60 22.94 315,392 +0.18(+0.79%)
May 23, 2012 22.54 22.76 22.36 22.76 381,502 +0.12(+0.52%)
May 22, 2012 22.65 22.99 22.55 22.64 433,237 +0.09(+0.40%)
May 21, 2012 22.56 22.64 22.34 22.55 343,807 +0.04(+0.16%)
May 18, 2012 22.48 22.53 22.28 22.51 586,446 +0.33(+1.47%)
May 17, 2012 22.58 22.58 22.19 22.19 537,393 -0.36(-1.60%)
May 16, 2012 22.95 22.95 22.52 22.55 561,624 -0.32(-1.38%)
May 15, 2012 22.50 22.88 22.50 22.86 497,909 +0.28(+1.24%)
May 14, 2012 22.58 22.76 22.54 22.58 376,999 -0.27(-1.19%)
May 11, 2012 22.77 23.07 22.61 22.85 360,640 -0.03(-0.12%)
May 10, 2012 23.20 23.21 22.77 22.88 399,898 -0.14(-0.59%)
May 09, 2012 22.71 23.08 22.58 23.02 597,425 +0.14(+0.59%)
May 08, 2012 22.81 22.92 22.39 22.88 688,027 -0.06(-0.28%)
May 07, 2012 23.27 23.37 22.86 22.95 645,890 -0.43(-1.85%)
May 04, 2012 23.50 23.56 23.15 23.38 392,643 -0.14(-0.61%)
May 03, 2012 23.39 23.59 23.22 23.52 620,836 +0.12(+0.50%)
May 02, 2012 23.92 23.92 23.19 23.41 1,071,070 -0.66(-2.74%)
May 01, 2012 23.77 24.33 23.77 24.07 682,181 +0.18(+0.76%)
Apr 30, 2012 24.11 24.14 23.86 23.88 263,595 -0.29(-1.20%)
Apr 27, 2012 24.18 24.24 23.99 24.17 373,253 +0.06(+0.26%)
Apr 26, 2012 23.81 24.18 23.67 24.11 545,294 +0.28(+1.17%)
Apr 25, 2012 23.76 23.96 23.70 23.83 467,525 +0.26(+1.11%)
Apr 24, 2012 23.65 23.85 23.44 23.57 678,212 -0.01(-0.04%)
Apr 23, 2012 23.59 23.73 23.41 23.58 855,179 -0.17(-0.72%)
Apr 20, 2012 23.97 24.06 23.70 23.75 474,641 -0.09(-0.38%)
Apr 19, 2012 23.93 24.10 23.73 23.84 362,762 -0.05(-0.23%)
Apr 18, 2012 24.05 24.12 23.85 23.89 489,558 -0.16(-0.68%)
Apr 17, 2012 24.19 24.23 23.99 24.06 601,991 +0.01(+0.04%)
Apr 16, 2012 24.23 24.25 23.95 24.05 593,713 -0.01(-0.04%)
Apr 13, 2012 24.34 24.42 24.03 24.06 725,558 -0.32(-1.30%)
Apr 12, 2012 24.35 24.46 24.17 24.37 809,158 +0.07(+0.30%)
Apr 11, 2012 24.62 24.65 24.25 24.30 632,599 -0.09(-0.37%)
Apr 10, 2012 24.74 24.82 24.34 24.39 783,933 -0.35(-1.42%)
Apr 09, 2012 24.76 24.82 24.45 24.74 981,318 -0.29(-1.15%)
Apr 05, 2012 25.24 25.43 24.96 25.03 858,382 -0.23(-0.93%)
Apr 04, 2012 25.19 25.41 25.10 25.27 1,053,523 -0.15(-0.60%)
Apr 03, 2012 25.31 25.48 25.10 25.42 1,233,890 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.