Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 70.85 70.85 70.85 0 +0.21(+0.30%)
Dec 29, 2016 70.51 70.67 70.25 70.64 399,908 +0.35(+0.49%)
Dec 28, 2016 70.97 71.08 70.23 70.29 381,033 -0.41(-0.58%)
Dec 27, 2016 70.49 70.86 70.03 70.70 446,602 +0.33(+0.46%)
Dec 23, 2016 70.38 70.38 70.38 0 -0.29(-0.41%)
Dec 22, 2016 71.16 71.49 70.25 70.67 387,801 -0.41(-0.58%)
Dec 21, 2016 71.81 72.03 70.97 71.08 534,580 -0.74(-1.03%)
Dec 20, 2016 71.82 72.03 71.11 71.82 748,380 -0.50(-0.69%)
Dec 19, 2016 72.83 73.60 72.14 72.32 543,693 -0.29(-0.40%)
Dec 16, 2016 72.59 73.08 72.30 72.60 1,920,920 +0.14(+0.20%)
Dec 15, 2016 73.02 73.40 72.39 72.46 929,029 -0.67(-0.92%)
Dec 14, 2016 73.17 73.54 72.84 73.13 683,055 -0.31(-0.42%)
Dec 13, 2016 73.96 74.11 73.36 73.44 536,117 -0.07(-0.09%)
Dec 12, 2016 73.69 74.01 73.15 73.50 803,719 -0.02(-0.03%)
Dec 09, 2016 72.46 73.58 72.42 73.52 958,480 +1.34(+1.86%)
Dec 08, 2016 71.63 72.55 71.20 72.18 775,428 +0.42(+0.59%)
Dec 07, 2016 70.68 72.04 70.50 71.76 1,379,907 +1.24(+1.75%)
Dec 06, 2016 70.00 70.71 69.77 70.52 1,228,270 +0.87(+1.25%)
Dec 05, 2016 68.96 69.94 68.84 69.65 1,171,953 +0.56(+0.80%)
Dec 02, 2016 67.27 69.21 67.07 69.09 1,457,223 +2.47(+3.71%)
Dec 01, 2016 66.37 66.65 65.59 66.62 1,023,175 +0.56(+0.84%)
Nov 30, 2016 66.00 66.59 65.41 66.06 1,233,985 +0.34(+0.51%)
Nov 29, 2016 65.52 66.00 65.10 65.73 1,029,659 +0.16(+0.25%)
Nov 28, 2016 65.35 65.65 64.87 65.57 806,468 +0.19(+0.29%)
Nov 25, 2016 65.18 65.58 64.82 65.37 262,141 +0.47(+0.72%)
Nov 23, 2016 64.91 64.91 64.91 0 -0.31(-0.47%)
Nov 22, 2016 65.64 65.64 65.09 65.21 624,173 -0.19(-0.29%)
Nov 21, 2016 65.76 65.76 65.18 65.40 1,770,723 -0.21(-0.32%)
Nov 18, 2016 65.68 65.75 64.86 65.61 1,311,691 -0.18(-0.28%)
Nov 17, 2016 65.40 65.93 65.33 65.80 553,816 +0.26(+0.39%)
Nov 16, 2016 65.16 65.59 65.16 65.54 620,083 +0.07(+0.10%)
Nov 15, 2016 65.37 65.54 64.94 65.47 879,563 -0.23(-0.35%)
Nov 14, 2016 65.05 65.87 64.83 65.70 1,966,240 +0.79(+1.22%)
Nov 11, 2016 64.39 65.13 64.00 64.91 2,251,902 +0.29(+0.44%)
Nov 10, 2016 63.54 65.31 62.34 64.62 1,693,722 +1.39(+2.19%)
Nov 09, 2016 61.01 63.26 60.79 63.23 1,372,784 +2.48(+4.09%)
Nov 08, 2016 60.57 61.03 60.16 60.75 892,569 -0.11(-0.17%)
Nov 07, 2016 61.07 61.20 59.95 60.86 862,266 +0.29(+0.47%)
Nov 04, 2016 60.40 61.23 59.88 60.57 575,474 +0.39(+0.65%)
Nov 03, 2016 59.94 60.61 59.93 60.18 687,864 +0.09(+0.14%)
Nov 02, 2016 60.00 60.63 60.00 60.09 466,719 -0.20(-0.33%)
Nov 01, 2016 60.20 60.57 59.79 60.29 853,796 -0.10(-0.16%)
Oct 31, 2016 60.17 60.61 59.61 60.39 937,583 -0.03(-0.05%)
Oct 28, 2016 59.30 60.66 58.96 60.42 1,175,764 +1.03(+1.74%)
Oct 27, 2016 59.87 59.99 58.83 59.38 1,446,298 -1.29(-2.13%)
Oct 26, 2016 60.92 61.14 60.48 60.67 1,017,591 -0.39(-0.64%)
Oct 25, 2016 61.64 61.66 60.90 61.07 726,205 -0.39(-0.64%)
Oct 24, 2016 61.29 61.57 61.11 61.46 531,056 +0.39(+0.64%)
Oct 21, 2016 60.84 61.18 60.08 61.07 1,409,920 +0.13(+0.22%)
Oct 20, 2016 62.29 62.29 60.92 60.93 634,124 -1.02(-1.65%)
Oct 19, 2016 62.07 62.21 61.73 61.95 948,321 -0.15(-0.25%)
Oct 18, 2016 62.30 62.43 61.82 62.11 741,580 +0.41(+0.67%)
Oct 17, 2016 63.00 63.04 61.64 61.70 857,507 -1.44(-2.28%)
Oct 14, 2016 63.23 63.57 62.87 63.14 623,143 +0.19(+0.30%)
Oct 13, 2016 63.26 63.69 62.76 62.95 1,130,486 -0.88(-1.38%)
Oct 12, 2016 63.87 64.49 63.83 63.83 725,021 -0.28(-0.43%)
Oct 11, 2016 64.34 64.63 63.34 64.10 1,377,050 +0.20(+0.31%)
Oct 10, 2016 64.97 65.37 63.64 63.90 824,093 -0.92(-1.41%)
Oct 07, 2016 64.23 65.20 64.11 64.82 775,967 +0.28(+0.43%)
Oct 06, 2016 64.06 64.56 63.73 64.54 567,187 +0.14(+0.22%)
Oct 05, 2016 64.00 64.54 63.56 64.40 1,270,356 +0.54(+0.85%)
Oct 04, 2016 63.78 64.32 63.37 63.86 1,454,004 +1.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.