Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.88 25.88 25.58 25.67 667,598 -0.14(-0.53%)
Mar 29, 2012 25.76 25.97 25.66 25.81 552,458 -0.25(-0.97%)
Mar 28, 2012 25.88 26.17 25.81 26.06 442,874 +0.12(+0.45%)
Mar 27, 2012 26.39 26.53 25.94 25.94 904,670 -0.76(-2.84%)
Mar 26, 2012 26.70 26.70 26.32 26.70 1,030,708 +0.05(+0.17%)
Mar 23, 2012 26.21 26.70 26.11 26.66 1,481,563 +0.44(+1.69%)
Mar 22, 2012 26.07 26.33 25.99 26.22 950,165 +0.01(+0.03%)
Mar 21, 2012 25.87 26.22 25.58 26.21 1,107,275 +0.37(+1.43%)
Mar 20, 2012 25.44 26.06 25.34 25.84 1,190,216 +0.29(+1.13%)
Mar 19, 2012 25.29 25.57 25.17 25.55 732,742 +0.23(+0.93%)
Mar 16, 2012 25.46 25.46 25.22 25.31 989,427 +0.00(+0.00%)
Mar 15, 2012 25.29 25.35 25.10 25.31 640,845 +0.10(+0.39%)
Mar 14, 2012 25.06 25.29 24.86 25.21 1,163,689 +0.23(+0.94%)
Mar 13, 2012 25.15 25.15 24.48 24.98 1,023,358 +0.04(+0.14%)
Mar 12, 2012 24.80 24.94 24.59 24.94 529,211 +0.22(+0.88%)
Mar 09, 2012 24.83 24.91 24.64 24.72 665,728 +0.01(+0.04%)
Mar 08, 2012 24.64 24.85 24.60 24.72 435,740 +0.17(+0.70%)
Mar 07, 2012 24.58 24.63 24.21 24.54 626,474 +0.12(+0.48%)
Mar 06, 2012 24.67 24.84 24.30 24.43 768,723 -0.47(-1.89%)
Mar 05, 2012 24.87 25.10 24.76 24.90 477,298 -0.05(-0.22%)
Mar 02, 2012 25.18 25.20 24.90 24.95 391,165 -0.23(-0.93%)
Mar 01, 2012 24.94 25.31 24.82 25.19 924,190 +0.28(+1.12%)
Feb 29, 2012 25.07 25.10 24.89 24.91 722,245 -0.30(-1.18%)
Feb 28, 2012 25.09 25.21 24.86 25.20 538,631 +0.09(+0.36%)
Feb 27, 2012 24.83 25.15 24.63 25.11 433,468 +0.14(+0.54%)
Feb 24, 2012 25.16 25.23 24.86 24.98 384,967 -0.23(-0.90%)
Feb 23, 2012 24.65 25.21 24.57 25.20 631,156 +0.49(+1.97%)
Feb 22, 2012 24.64 24.84 24.53 24.72 445,164 +0.07(+0.29%)
Feb 21, 2012 24.87 24.89 24.39 24.64 796,826 -0.20(-0.80%)
Feb 17, 2012 24.87 24.90 24.61 24.84 600,711 -0.05(-0.22%)
Feb 16, 2012 24.63 24.90 24.61 24.90 604,761 +0.20(+0.80%)
Feb 15, 2012 24.76 24.89 24.45 24.70 1,091,523 -0.01(-0.04%)
Feb 14, 2012 24.79 24.83 24.30 24.71 2,890,289 -0.41(-1.62%)
Feb 13, 2012 25.46 25.71 24.97 25.11 18,541,546 -0.24(-0.96%)
Feb 10, 2012 24.66 25.38 24.63 25.36 5,262,647 +1.45(+6.04%)
Feb 09, 2012 23.69 24.04 23.51 23.91 924,176 +0.15(+0.65%)
Feb 08, 2012 22.86 24.02 22.84 23.76 1,171,102 -0.39(-1.61%)
Feb 07, 2012 24.01 24.20 23.94 24.15 495,305 +0.12(+0.49%)
Feb 06, 2012 23.89 24.07 23.82 24.03 442,879 +0.05(+0.23%)
Feb 03, 2012 23.90 24.06 23.77 23.98 949,026 +0.28(+1.18%)
Feb 02, 2012 23.34 23.75 23.23 23.70 468,327 +0.47(+2.02%)
Feb 01, 2012 23.24 23.49 23.12 23.23 865,063 +0.11(+0.47%)
Jan 31, 2012 23.14 23.28 23.05 23.12 313,461 +0.06(+0.27%)
Jan 30, 2012 22.92 23.17 22.92 23.05 245,280 -0.05(-0.23%)
Jan 27, 2012 23.04 23.31 23.04 23.11 199,247 -0.04(-0.16%)
Jan 26, 2012 23.14 23.39 23.04 23.14 351,426 +0.08(+0.35%)
Jan 25, 2012 23.04 23.26 22.83 23.06 456,715 -0.10(-0.43%)
Jan 24, 2012 23.21 23.42 22.97 23.16 439,631 -0.12(-0.50%)
Jan 23, 2012 23.18 23.38 22.96 23.28 281,605 +0.13(+0.55%)
Jan 20, 2012 23.23 23.39 23.01 23.15 290,662 -0.04(-0.16%)
Jan 19, 2012 22.97 23.49 22.92 23.19 316,401 +0.22(+0.94%)
Jan 18, 2012 22.93 23.12 22.73 22.97 282,145 +0.04(+0.16%)
Jan 17, 2012 23.34 23.37 22.92 22.94 407,981 -0.28(-1.21%)
Jan 13, 2012 22.72 23.23 22.50 23.22 462,814 +0.36(+1.58%)
Jan 12, 2012 22.85 23.02 22.74 22.85 434,457 -0.02(-0.08%)
Jan 11, 2012 22.67 22.91 22.47 22.87 513,646 +0.20(+0.88%)
Jan 10, 2012 22.79 22.83 22.08 22.67 1,321,709 +0.07(+0.32%)
Jan 09, 2012 22.76 22.80 22.30 22.60 482,017 -0.05(-0.20%)
Jan 06, 2012 22.89 23.14 22.62 22.65 588,027 -0.25(-1.10%)
Jan 05, 2012 23.00 23.00 22.72 22.90 355,850 -0.21(-0.90%)
Jan 04, 2012 23.31 23.41 22.93 23.11 434,185 -0.25(-1.08%)
Dec 30, 2011 22.94 23.49 22.68 23.36 584,268 +0.04(+0.15%)
Dec 29, 2011 23.41 23.71 23.26 23.32 473,151 -0.15(-0.65%)
Dec 28, 2011 23.68 23.77 23.25 23.48 301,761 -0.16(-0.69%)
Dec 27, 2011 23.67 23.86 23.29 23.64 386,988 -0.05(-0.23%)
Dec 23, 2011 23.14 23.79 23.04 23.70 585,138 -0.02(-0.08%)
Dec 21, 2011 23.87 23.90 23.47 23.71 391,283 +0.00(+0.00%)
Dec 20, 2011 23.58 23.85 23.48 23.71 504,317 +0.43(+1.86%)
Dec 19, 2011 23.49 23.63 23.18 23.28 624,737 -0.18(-0.77%)
Dec 16, 2011 23.19 23.51 23.13 23.46 757,217 +0.31(+1.33%)
Dec 15, 2011 23.12 23.49 22.88 23.15 763,910 +0.30(+1.30%)
Dec 14, 2011 22.69 23.07 22.69 22.85 695,596 -0.30(-1.29%)
Dec 13, 2011 23.54 23.76 23.02 23.15 663,995 -0.44(-1.88%)
Dec 12, 2011 23.70 23.81 23.39 23.60 771,234 -0.43(-1.80%)
Dec 09, 2011 23.68 24.08 23.60 24.03 422,793 +0.33(+1.37%)
Dec 08, 2011 23.55 23.82 23.50 23.70 535,258 -0.02(-0.08%)
Dec 07, 2011 23.51 23.76 23.49 23.72 611,231 +0.02(+0.08%)
Dec 06, 2011 23.90 23.99 23.53 23.70 490,049 -0.33(-1.35%)
Dec 05, 2011 24.19 24.31 23.81 24.03 630,805 +0.03(+0.11%)
Dec 02, 2011 24.55 24.79 23.96 24.00 947,079 -0.41(-1.67%)
Dec 01, 2011 24.18 24.55 24.12 24.41 727,524 +0.09(+0.37%)
Nov 30, 2011 24.21 24.37 23.95 24.32 2,137,062 +0.51(+2.16%)
Nov 29, 2011 23.85 23.94 23.16 23.80 633,017 +0.01(+0.04%)
Nov 28, 2011 23.82 23.93 23.41 23.79 717,634 +0.53(+2.29%)
Nov 25, 2011 22.93 23.31 22.93 23.26 247,396 +0.31(+1.34%)
Nov 23, 2011 23.23 23.32 22.79 22.95 402,444 -0.51(-2.16%)
Nov 22, 2011 23.16 23.70 23.13 23.46 457,583 +0.21(+0.89%)
Nov 21, 2011 23.44 23.60 23.11 23.25 646,446 -0.54(-2.28%)
Nov 18, 2011 23.57 23.94 23.51 23.79 536,538 +0.21(+0.88%)
Nov 17, 2011 23.98 24.08 23.13 23.59 823,391 -0.46(-1.92%)
Nov 16, 2011 24.15 24.53 23.77 24.05 887,437 -0.25(-1.04%)
Nov 15, 2011 23.91 24.46 23.78 24.30 434,817 +0.27(+1.13%)
Nov 14, 2011 24.39 24.44 23.77 24.03 552,710 -0.40(-1.63%)
Nov 11, 2011 24.52 24.68 24.29 24.43 444,299 +0.22(+0.90%)
Nov 10, 2011 24.24 24.29 23.91 24.21 574,695 +0.27(+1.13%)
Nov 09, 2011 23.63 24.29 23.63 23.94 761,939 -0.29(-1.19%)
Nov 08, 2011 25.25 25.43 24.12 24.23 1,297,876 -0.79(-3.14%)
Nov 07, 2011 24.62 25.24 24.54 25.01 1,306,519 +0.47(+1.91%)
Nov 04, 2011 23.49 24.60 22.87 24.54 1,581,848 +1.16(+4.94%)
Nov 03, 2011 23.11 23.70 22.91 23.39 1,072,045 +0.62(+2.74%)
Nov 02, 2011 23.19 23.41 22.51 22.76 515,687 -0.12(-0.51%)
Nov 01, 2011 23.04 23.37 22.82 22.88 982,742 -0.72(-3.06%)
Oct 31, 2011 23.29 23.81 23.29 23.60 497,019 -0.06(-0.27%)
Oct 28, 2011 23.46 23.75 23.34 23.67 329,798 +0.05(+0.19%)
Oct 27, 2011 23.73 23.94 23.23 23.62 854,824 +0.35(+1.51%)
Oct 26, 2011 22.89 23.31 22.47 23.27 949,633 +0.70(+3.08%)
Oct 25, 2011 23.60 23.60 22.57 22.57 561,940 -0.98(-4.14%)
Oct 24, 2011 23.03 23.58 22.86 23.55 741,834 +0.45(+1.96%)
Oct 21, 2011 23.40 23.49 22.86 23.10 691,339 -0.09(-0.39%)
Oct 20, 2011 22.90 23.27 22.69 23.19 635,452 +0.18(+0.79%)
Oct 19, 2011 23.23 23.49 22.78 23.01 687,409 -0.23(-1.01%)
Oct 18, 2011 23.26 23.48 23.02 23.24 768,217 +0.07(+0.31%)
Oct 17, 2011 23.04 23.42 22.92 23.17 621,104 -0.04(-0.16%)
Oct 14, 2011 23.81 23.83 23.15 23.21 462,276 -0.25(-1.08%)
Oct 13, 2011 23.53 23.85 23.38 23.46 811,109 -0.20(-0.84%)
Oct 12, 2011 23.75 23.92 23.43 23.66 723,883 +0.27(+1.16%)
Oct 11, 2011 22.90 23.44 22.62 23.39 647,876 +0.35(+1.53%)
Oct 10, 2011 22.56 23.10 22.16 23.04 621,108 +0.92(+4.17%)
Oct 07, 2011 22.47 22.56 22.03 22.11 580,546 -0.30(-1.33%)
Oct 06, 2011 22.57 22.78 22.21 22.41 678,417 -0.30(-1.31%)
Oct 05, 2011 22.08 22.75 21.91 22.71 819,445 +0.76(+3.46%)
Oct 04, 2011 21.52 22.02 21.30 21.95 1,005,723 +0.23(+1.04%)
Oct 03, 2011 21.89 22.21 21.65 21.73 754,900 -0.38(-1.72%)
Sep 30, 2011 22.77 22.77 21.34 22.11 1,923,780 -1.13(-4.86%)
Sep 29, 2011 24.29 24.30 22.66 23.23 1,053,549 -0.57(-2.39%)
Sep 28, 2011 24.54 24.54 23.75 23.80 579,096 -0.73(-2.98%)
Sep 27, 2011 24.56 24.95 24.42 24.54 774,311 +0.14(+0.56%)
Sep 26, 2011 24.22 24.40 23.61 24.40 500,351 +0.37(+1.54%)
Sep 23, 2011 24.08 24.29 23.69 24.03 723,863 -0.33(-1.37%)
Sep 22, 2011 23.19 24.41 23.19 24.36 924,479 +0.53(+2.24%)
Sep 21, 2011 24.49 24.65 23.80 23.83 829,690 -0.64(-2.62%)
Sep 20, 2011 24.65 24.89 24.42 24.47 625,715 -0.14(-0.55%)
Sep 19, 2011 24.15 24.82 23.76 24.61 1,136,173 -0.04(-0.15%)
Sep 16, 2011 23.93 24.65 23.80 24.64 3,064,062 +0.85(+3.57%)
Sep 15, 2011 24.34 24.34 23.71 23.79 788,344 -0.43(-1.79%)
Sep 14, 2011 24.35 24.39 23.83 24.23 751,227 +0.00(+0.00%)
Sep 13, 2011 23.88 24.32 23.55 24.23 1,140,122 +0.47(+1.98%)
Sep 12, 2011 22.98 23.79 22.92 23.76 948,784 +0.57(+2.45%)
Sep 09, 2011 22.93 23.59 22.73 23.19 1,822,801 +0.08(+0.35%)
Sep 08, 2011 23.23 23.49 23.08 23.11 1,088,544 -0.26(-1.12%)
Sep 07, 2011 22.20 23.40 22.11 23.37 1,847,876 +1.52(+6.95%)
Sep 06, 2011 21.10 21.89 20.90 21.85 1,111,186 +0.14(+0.67%)
Sep 02, 2011 22.12 22.12 21.57 21.71 772,714 -0.63(-2.83%)
Sep 01, 2011 22.83 22.85 22.30 22.34 468,733 -0.47(-2.06%)
Aug 31, 2011 22.44 22.85 22.08 22.81 915,336 +0.26(+1.16%)
Aug 30, 2011 22.54 22.65 22.24 22.55 482,445 -0.03(-0.12%)
Aug 29, 2011 22.44 22.67 22.33 22.57 680,711 +0.43(+1.96%)
Aug 26, 2011 20.91 22.14 20.80 22.14 824,847 +1.08(+5.15%)
Aug 25, 2011 21.57 21.73 20.86 21.06 237,309 -0.44(-2.06%)
Aug 24, 2011 20.79 21.53 20.41 21.50 444,365 +0.69(+3.30%)
Aug 23, 2011 20.45 20.82 20.39 20.81 491,053 +0.38(+1.86%)
Aug 22, 2011 21.30 21.56 20.24 20.43 396,759 -0.52(-2.50%)
Aug 19, 2011 20.21 21.08 20.11 20.96 544,154 +0.29(+1.40%)
Aug 18, 2011 20.89 21.25 20.63 20.67 871,648 -0.81(-3.78%)
Aug 17, 2011 21.76 21.76 21.25 21.48 505,913 -0.16(-0.75%)
Aug 16, 2011 21.67 21.91 21.04 21.64 660,118 -0.21(-0.95%)
Aug 15, 2011 21.61 21.85 21.55 21.85 608,810 +0.53(+2.50%)
Aug 12, 2011 21.73 21.85 21.22 21.32 686,440 -0.27(-1.26%)
Aug 11, 2011 20.22 21.67 20.14 21.59 1,235,086 +1.46(+7.27%)
Aug 10, 2011 20.55 20.83 20.05 20.13 892,094 -0.94(-4.46%)
Aug 09, 2011 20.38 21.11 19.47 21.07 1,082,491 +1.49(+7.61%)
Aug 08, 2011 20.30 20.53 19.56 19.58 787,437 -1.00(-4.87%)
Aug 05, 2011 20.52 20.78 19.80 20.58 1,203,158 +0.90(+4.59%)
Aug 04, 2011 20.34 20.96 19.62 19.68 905,388 -0.99(-4.81%)
Aug 03, 2011 20.63 20.77 20.30 20.67 514,861 +0.33(+1.60%)
Aug 02, 2011 20.51 20.68 20.32 20.34 291,645 -0.28(-1.36%)
Aug 01, 2011 20.95 21.06 20.42 20.62 393,727 -0.19(-0.91%)
Jul 29, 2011 20.61 20.99 20.47 20.81 280,644 -0.03(-0.13%)
Jul 28, 2011 20.97 21.09 20.74 20.84 227,768 -0.13(-0.60%)
Jul 27, 2011 21.36 21.36 20.85 20.97 369,539 -0.47(-2.19%)
Jul 26, 2011 21.45 21.61 21.21 21.44 291,324 -0.05(-0.25%)
Jul 25, 2011 21.02 21.83 20.77 21.49 480,000 +0.53(+2.54%)
Jul 22, 2011 21.35 21.44 20.96 20.96 268,016 -0.44(-2.07%)
Jul 21, 2011 21.14 21.54 20.91 21.40 385,203 +0.30(+1.41%)
Jul 20, 2011 20.88 21.18 20.76 21.10 259,469 +0.29(+1.39%)
Jul 19, 2011 20.70 20.88 20.38 20.81 294,001 +0.16(+0.79%)
Jul 18, 2011 20.85 21.01 20.35 20.65 366,264 -0.17(-0.82%)
Jul 15, 2011 21.26 21.27 20.50 20.82 694,946 -0.33(-1.58%)
Jul 14, 2011 21.40 21.49 21.03 21.16 362,896 -0.26(-1.22%)
Jul 13, 2011 21.67 21.90 21.38 21.42 303,194 -0.23(-1.08%)
Jul 12, 2011 21.39 21.87 21.19 21.65 333,721 +0.16(+0.76%)
Jul 11, 2011 21.97 22.07 21.42 21.49 323,370 -0.79(-3.53%)
Jul 08, 2011 22.21 22.60 22.10 22.28 296,965 -0.25(-1.12%)
Jul 07, 2011 22.50 22.70 22.17 22.53 480,246 +0.12(+0.52%)
Jul 06, 2011 22.34 22.58 22.23 22.41 401,772 +0.04(+0.16%)
Jul 05, 2011 22.34 22.55 22.21 22.38 458,832 +0.05(+0.20%)
Jul 01, 2011 22.16 22.38 22.06 22.33 504,333 +0.11(+0.49%)
Jun 30, 2011 22.00 22.58 21.88 22.22 588,610 +0.19(+0.86%)
Jun 29, 2011 21.83 22.09 21.44 22.03 589,786 +0.24(+1.12%)
Jun 28, 2011 21.57 21.92 21.17 21.79 458,623 +0.36(+1.69%)
Jun 27, 2011 21.81 21.90 21.41 21.43 849,956 -0.34(-1.58%)
Jun 24, 2011 21.73 21.93 21.32 21.77 4,546,349 -0.01(-0.04%)
Jun 23, 2011 21.84 21.98 21.68 21.78 707,902 -0.23(-1.07%)
Jun 22, 2011 21.91 22.19 21.74 22.01 690,507 +0.07(+0.33%)
Jun 21, 2011 21.61 22.11 21.58 21.94 825,255 +0.47(+2.19%)
Jun 20, 2011 21.33 21.48 21.15 21.47 460,287 -0.02(-0.08%)
Jun 17, 2011 21.29 21.66 21.24 21.49 1,406,125 +0.35(+1.67%)
Jun 16, 2011 21.42 21.54 21.08 21.14 1,304,510 -0.33(-1.56%)
Jun 15, 2011 21.78 21.78 21.39 21.47 1,081,032 -0.39(-1.78%)
Jun 14, 2011 22.16 22.23 21.82 21.86 665,706 -0.14(-0.66%)
Jun 13, 2011 22.07 22.30 21.92 22.01 633,854 +0.09(+0.41%)
Jun 10, 2011 22.08 22.34 21.56 21.92 401,998 -0.18(-0.82%)
Jun 09, 2011 21.50 22.19 21.43 22.10 358,719 +0.64(+2.99%)
Jun 08, 2011 21.12 21.88 21.11 21.45 782,379 -0.55(-2.50%)
Jun 07, 2011 22.24 22.31 21.48 22.01 783,340 -0.19(-0.85%)
Jun 06, 2011 23.04 23.21 22.16 22.20 943,042 -0.87(-3.76%)
Jun 03, 2011 22.76 23.25 22.61 23.06 359,638 -1.00(-4.17%)
May 24, 2011 24.48 24.84 23.95 24.07 832,615 -1.17(-4.62%)
May 23, 2011 25.19 25.35 24.89 25.23 453,417 -0.22(-0.85%)
May 20, 2011 25.30 25.72 25.30 25.45 587,367 +0.11(+0.43%)
May 19, 2011 25.30 25.64 25.26 25.34 675,885 +0.17(+0.68%)
May 18, 2011 25.29 25.66 25.10 25.17 480,443 -0.16(-0.64%)
May 17, 2011 24.99 25.69 24.98 25.33 779,796 +0.36(+1.45%)
May 16, 2011 24.40 25.15 24.40 24.97 651,525 +0.63(+2.60%)
May 13, 2011 24.50 24.66 24.30 24.34 167,936 -0.20(-0.81%)
May 12, 2011 24.35 24.82 24.04 24.54 282,352 +0.12(+0.48%)
May 11, 2011 24.36 24.84 24.14 24.42 328,993 +0.06(+0.26%)
May 10, 2011 24.21 24.44 24.07 24.35 263,835 +0.13(+0.52%)
May 09, 2011 23.73 24.43 23.54 24.23 328,938 +0.44(+1.86%)
May 06, 2011 23.88 24.15 23.56 23.79 262,289 +0.00(+0.00%)
May 05, 2011 23.48 24.04 23.44 23.79 296,193 +0.05(+0.19%)
May 04, 2011 24.16 24.39 23.42 23.74 457,525 -0.47(-1.94%)
May 03, 2011 24.23 24.35 23.96 24.21 215,398 -0.02(-0.07%)
May 02, 2011 24.18 24.35 23.83 24.23 213,619 +0.00(+0.00%)
Apr 29, 2011 24.69 24.69 23.98 24.23 164,452 -0.48(-1.94%)
Apr 28, 2011 24.54 24.82 24.41 24.71 261,489 +0.14(+0.59%)
Apr 27, 2011 24.38 24.56 24.16 24.56 158,695 +0.30(+1.23%)
Apr 26, 2011 24.24 24.53 24.15 24.26 138,084 +0.04(+0.15%)
Apr 25, 2011 24.41 24.62 24.07 24.23 212,585 -0.25(-1.03%)
Apr 21, 2011 24.39 24.53 24.16 24.48 168,934 +0.23(+0.93%)
Apr 20, 2011 24.39 24.47 24.05 24.26 216,364 +0.16(+0.67%)
Apr 19, 2011 24.33 24.39 24.06 24.09 182,073 -0.23(-0.93%)
Apr 18, 2011 24.33 24.60 24.17 24.32 196,913 -0.23(-0.92%)
Apr 15, 2011 24.41 24.71 24.40 24.54 193,667 +0.14(+0.56%)
Apr 14, 2011 24.16 24.61 24.08 24.41 193,179 +0.15(+0.63%)
Apr 13, 2011 24.31 24.39 23.98 24.26 121,212 +0.06(+0.26%)
Apr 12, 2011 24.25 24.38 24.04 24.19 240,415 -0.10(-0.41%)
Apr 11, 2011 24.37 24.61 24.15 24.29 259,105 +0.01(+0.04%)
Apr 08, 2011 24.62 24.72 24.20 24.28 207,396 -0.12(-0.48%)
Apr 07, 2011 24.36 24.93 24.35 24.40 336,596 +0.04(+0.15%)
Apr 06, 2011 24.92 24.98 24.27 24.36 608,427 -0.54(-2.18%)
Apr 05, 2011 24.82 25.09 24.75 24.91 361,795 -0.12(-0.47%)
Apr 04, 2011 24.78 25.29 24.58 25.02 568,536 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.