Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.56	26.64	26.46	26.59	644,357	+0.05(+0.20%)
Dec 28, 2012	26.44	26.68	26.30	26.53	1,163,441	+0.04(+0.14%)
Dec 27, 2012	26.78	26.78	26.34	26.50	615,760	-0.23(-0.85%)
Dec 26, 2012	26.89	26.89	26.32	26.72	601,946	-0.27(-1.00%)
Dec 24, 2012	27.21	27.25	26.84	26.99	311,471	-0.23(-0.86%)
Dec 21, 2012	27.46	27.51	27.15	27.23	1,266,111	-0.49(-1.76%)
Dec 20, 2012	27.60	27.81	27.30	27.71	1,494,786	+1.06(+3.96%)
Dec 19, 2012	26.65	26.81	26.59	26.66	735,131	-0.60(-2.19%)
Dec 18, 2012	27.07	27.37	26.98	27.25	1,098,128	+0.26(+0.97%)
Dec 17, 2012	27.09	27.25	26.78	26.99	742,278	+0.00(+0.00%)
Dec 14, 2012	27.06	27.16	26.94	26.99	493,386	-0.11(-0.40%)
Dec 13, 2012	27.23	27.28	26.98	27.10	314,595	-0.09(-0.33%)
Dec 12, 2012	27.06	27.27	27.06	27.19	665,693	+0.17(+0.64%)
Dec 11, 2012	27.03	27.29	26.87	27.02	685,577	-0.01(-0.03%)
Dec 10, 2012	27.11	27.15	26.97	27.03	288,206	-0.06(-0.23%)
Dec 07, 2012	27.25	27.25	27.02	27.09	206,609	-0.13(-0.46%)
Dec 06, 2012	26.99	27.27	26.90	27.22	616,015	+0.25(+0.94%)
Dec 05, 2012	26.97	27.08	26.76	26.97	385,766	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.