Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.77 22.77 21.34 22.11 1,923,780 -1.13(-4.86%)
Sep 29, 2011 24.29 24.30 22.66 23.23 1,053,549 -0.57(-2.39%)
Sep 28, 2011 24.54 24.54 23.75 23.80 579,096 -0.73(-2.98%)
Sep 27, 2011 24.56 24.95 24.42 24.54 774,311 +0.14(+0.56%)
Sep 26, 2011 24.22 24.40 23.61 24.40 500,351 +0.37(+1.54%)
Sep 23, 2011 24.08 24.29 23.69 24.03 723,863 -0.33(-1.37%)
Sep 22, 2011 23.19 24.41 23.19 24.36 924,479 +0.53(+2.24%)
Sep 21, 2011 24.49 24.65 23.80 23.83 829,690 -0.64(-2.62%)
Sep 20, 2011 24.65 24.89 24.42 24.47 625,715 -0.14(-0.55%)
Sep 19, 2011 24.15 24.82 23.76 24.61 1,136,173 -0.04(-0.15%)
Sep 16, 2011 23.93 24.65 23.80 24.64 3,064,062 +0.85(+3.57%)
Sep 15, 2011 24.34 24.34 23.71 23.79 788,344 -0.43(-1.79%)
Sep 14, 2011 24.35 24.39 23.83 24.23 751,227 +0.00(+0.00%)
Sep 13, 2011 23.88 24.32 23.55 24.23 1,140,122 +0.47(+1.98%)
Sep 12, 2011 22.98 23.79 22.92 23.76 948,784 +0.57(+2.45%)
Sep 09, 2011 22.93 23.59 22.73 23.19 1,822,801 +0.08(+0.35%)
Sep 08, 2011 23.23 23.49 23.08 23.11 1,088,544 -0.26(-1.12%)
Sep 07, 2011 22.20 23.40 22.11 23.37 1,847,876 +1.52(+6.95%)
Sep 06, 2011 21.10 21.89 20.90 21.85 1,111,186 +0.14(+0.67%)
Sep 02, 2011 22.12 22.12 21.57 21.71 772,714 -0.63(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.