Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.26 21.53 21.16 21.49 439,445 +0.14(+0.68%)
Nov 29, 2010 21.23 21.55 20.98 21.35 219,876 +0.12(+0.55%)
Nov 26, 2010 21.44 22.20 21.10 21.23 105,910 -0.34(-1.59%)
Nov 24, 2010 22.12 21.57 21.57 21.57 590,688 -0.73(-3.28%)
Nov 23, 2010 22.13 22.49 22.13 22.30 115,697 -0.10(-0.44%)
Nov 22, 2010 22.49 22.54 22.21 22.40 167,086 -0.20(-0.88%)
Nov 19, 2010 22.32 22.85 21.93 22.60 362,937 +0.28(+1.25%)
Nov 18, 2010 22.18 22.40 22.03 22.32 157,598 +0.28(+1.27%)
Nov 17, 2010 22.36 22.38 21.98 22.04 132,761 -0.18(-0.81%)
Nov 16, 2010 21.79 22.53 21.75 22.22 533,546 +0.23(+1.07%)
Nov 15, 2010 21.77 22.13 21.73 21.99 151,233 +0.17(+0.79%)
Nov 12, 2010 22.20 22.39 21.77 21.82 140,585 -0.51(-2.27%)
Nov 11, 2010 22.22 22.52 22.00 22.32 161,406 -0.12(-0.52%)
Nov 10, 2010 22.58 22.75 22.23 22.44 176,080 -0.07(-0.32%)
Nov 09, 2010 22.58 22.75 22.19 22.51 552,609 +0.05(+0.20%)
Nov 08, 2010 22.29 22.58 21.66 22.47 650,202 +0.20(+0.88%)
Nov 05, 2010 21.76 22.58 21.66 22.27 524,869 +0.58(+2.68%)
Nov 04, 2010 22.09 22.09 21.50 21.69 505,319 +0.01(+0.04%)
Nov 03, 2010 21.73 21.91 21.32 21.68 253,972 -0.10(-0.46%)
Nov 02, 2010 21.40 21.82 20.99 21.78 309,483 +0.47(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.