Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 96.16 96.68 94.99 95.07 2,244,562 -1.16(-1.21%)
May 30, 2018 98.43 98.83 94.49 96.23 2,221,965 -2.89(-2.91%)
May 29, 2018 100.08 100.74 98.68 99.11 951,836 -1.07(-1.07%)
May 25, 2018 100.18 100.18 100.18 0 +0.30(+0.30%)
May 24, 2018 100.55 101.62 99.19 99.88 1,981,246 -1.03(-1.02%)
May 23, 2018 101.28 101.61 100.46 100.91 732,111 -0.58(-0.57%)
May 22, 2018 103.97 103.97 101.02 101.50 1,021,350 -1.99(-1.92%)
May 21, 2018 103.75 104.36 103.29 103.49 941,251 -0.07(-0.07%)
May 18, 2018 104.97 105.43 103.55 103.56 1,948,244 -1.77(-1.68%)
May 17, 2018 105.38 105.60 104.12 105.33 749,165 -0.07(-0.06%)
May 16, 2018 104.91 106.34 104.45 105.39 752,588 +0.33(+0.31%)
May 15, 2018 104.90 106.46 104.61 105.06 1,132,626 +0.00(+0.00%)
May 14, 2018 104.03 105.31 103.79 105.06 1,283,515 +1.25(+1.21%)
May 11, 2018 102.28 104.17 101.72 103.81 1,048,565 +1.37(+1.34%)
May 10, 2018 101.33 102.76 100.86 102.44 871,448 +1.46(+1.44%)
May 09, 2018 99.68 101.95 99.27 100.98 1,198,827 +1.50(+1.50%)
May 08, 2018 99.22 100.60 99.12 99.48 1,182,960 -0.77(-0.77%)
May 07, 2018 99.53 101.21 99.03 100.25 1,353,864 +0.65(+0.65%)
May 04, 2018 105.44 105.44 99.02 99.60 2,157,656 -2.88(-2.81%)
May 03, 2018 103.67 103.98 101.59 102.48 1,910,857 -1.30(-1.25%)
May 02, 2018 103.84 105.74 103.43 103.78 1,959,269 -0.49(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.