Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 117.48 120.46 117.11 119.66 2,335,724 +2.69(+2.30%)
Nov 29, 2017 119.29 120.95 115.86 116.98 2,145,790 -1.73(-1.46%)
Nov 28, 2017 117.04 118.78 116.77 118.71 915,751 +2.15(+1.84%)
Nov 27, 2017 116.64 117.06 116.46 116.56 813,009 +0.36(+0.31%)
Nov 24, 2017 115.72 116.89 115.63 116.20 344,263 +0.75(+0.65%)
Nov 22, 2017 115.84 116.30 114.59 115.45 724,796 -0.27(-0.23%)
Nov 21, 2017 116.21 116.55 114.33 115.72 968,644 +0.39(+0.34%)
Nov 20, 2017 112.91 115.39 112.91 115.33 1,461,108 +2.66(+2.36%)
Nov 17, 2017 112.16 113.03 112.10 112.67 803,811 +0.44(+0.40%)
Nov 16, 2017 111.97 112.53 111.46 112.23 694,223 +0.49(+0.44%)
Nov 15, 2017 112.97 112.98 111.60 111.73 782,678 -1.05(-0.94%)
Nov 14, 2017 111.90 113.09 111.73 112.79 1,548,472 +0.83(+0.74%)
Nov 13, 2017 110.93 112.33 110.77 111.96 910,920 +1.25(+1.13%)
Nov 10, 2017 110.59 111.54 110.18 110.71 1,072,121 +0.31(+0.28%)
Nov 09, 2017 109.36 110.67 106.25 110.40 882,555 +0.69(+0.63%)
Nov 08, 2017 109.61 110.05 108.94 109.71 768,468 +0.00(+0.00%)
Nov 07, 2017 109.59 112.75 108.68 109.71 1,153,550 -0.99(-0.89%)
Nov 06, 2017 111.31 111.93 110.27 110.70 1,055,362 -0.56(-0.50%)
Nov 03, 2017 111.77 112.12 111.13 111.26 601,357 -0.53(-0.48%)
Nov 02, 2017 109.77 111.96 109.42 111.79 979,152 +2.84(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.