Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.53 18.95 18.44 18.89 122,064 +0.26(+1.41%)
Aug 30, 2010 18.85 19.12 18.38 18.63 302,364 -0.23(-1.20%)
Aug 27, 2010 19.30 19.35 18.29 18.85 419,179 -0.37(-1.93%)
Aug 26, 2010 19.66 20.13 19.20 19.22 236,754 -0.35(-1.80%)
Aug 25, 2010 19.23 19.72 19.20 19.58 268,591 -0.11(-0.55%)
Aug 24, 2010 20.33 20.48 19.20 19.68 843,941 -1.09(-5.26%)
Aug 23, 2010 20.58 20.96 20.58 20.78 309,323 +0.12(+0.57%)
Aug 20, 2010 20.70 20.79 20.44 20.66 361,732 -0.12(-0.57%)
Aug 19, 2010 21.17 21.36 20.60 20.78 725,025 -0.10(-0.48%)
Aug 18, 2010 20.67 20.94 20.33 20.88 400,073 -0.01(-0.04%)
Aug 17, 2010 20.66 20.91 20.29 20.89 364,692 +0.30(+1.45%)
Aug 16, 2010 20.59 20.98 20.53 20.59 211,047 -0.19(-0.91%)
Aug 13, 2010 20.87 21.10 20.60 20.78 356,382 -0.28(-1.33%)
Aug 12, 2010 20.72 21.27 20.51 21.06 570,221 +0.33(+1.57%)
Aug 11, 2010 20.65 20.93 20.22 20.73 640,204 -0.05(-0.22%)
Aug 10, 2010 21.58 21.58 20.78 20.78 438,951 -0.88(-4.05%)
Aug 09, 2010 21.68 21.85 21.26 21.65 483,504 +0.15(+0.71%)
Aug 06, 2010 21.91 22.00 20.89 21.50 1,353,300 -0.90(-4.03%)
Aug 05, 2010 23.72 23.72 21.90 22.40 1,720,379 -1.73(-7.15%)
Aug 04, 2010 24.66 24.84 24.07 24.13 456,532 -0.49(-1.98%)
Aug 03, 2010 24.70 24.96 24.53 24.62 281,235 -0.26(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.