Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.17 45.95 44.57 45.26 0 +0.33(+0.74%)
Jul 30, 2013 44.72 45.17 44.54 44.92 631,734 +0.23(+0.53%)
Jul 29, 2013 44.48 44.72 44.19 44.69 0 -0.01(-0.02%)
Jul 26, 2013 44.26 44.73 44.17 44.70 0 +0.20(+0.45%)
Jul 25, 2013 44.72 44.99 44.08 44.50 0 -0.37(-0.83%)
Jul 24, 2013 44.32 44.98 44.27 44.87 0 +0.61(+1.37%)
Jul 23, 2013 44.71 44.71 43.87 44.26 0 -0.44(-0.99%)
Jul 22, 2013 44.77 44.86 43.52 44.71 0 +0.74(+1.68%)
Jul 19, 2013 44.14 44.35 43.79 43.97 465,302 -0.41(-0.92%)
Jul 18, 2013 43.96 44.50 43.94 44.37 0 +0.42(+0.97%)
Jul 17, 2013 43.63 44.26 43.32 43.95 781,127 +0.55(+1.27%)
Jul 16, 2013 43.17 43.63 43.02 43.40 0 +0.39(+0.90%)
Jul 15, 2013 42.93 43.11 42.61 43.01 0 +0.33(+0.76%)
Jul 12, 2013 42.88 43.26 42.55 42.68 0 -0.04(-0.08%)
Jul 11, 2013 42.74 42.84 42.34 42.72 1,140,183 +0.20(+0.47%)
Jul 10, 2013 43.04 43.21 42.38 42.52 0 -0.42(-0.97%)
Jul 09, 2013 43.31 43.36 42.59 42.94 0 -0.08(-0.19%)
Jul 08, 2013 43.05 43.36 42.91 43.02 0 +0.17(+0.40%)
Jul 05, 2013 42.89 42.99 42.53 42.85 0 +0.42(+0.98%)
Jul 03, 2013 42.38 42.74 42.20 42.43 0 +0.24(+0.58%)
Jul 02, 2013 42.68 42.94 41.83 42.19 0 -0.62(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.