Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 60.85 60.88 59.73 60.37 534,185 -0.25(-0.41%)
May 27, 2016 60.63 60.62 60.62 60.62 491,430 +0.25(+0.41%)
May 26, 2016 60.91 61.03 60.25 60.37 313,750 -0.50(-0.83%)
May 25, 2016 61.32 61.42 60.71 60.87 365,757 -0.07(-0.11%)
May 24, 2016 60.57 61.25 60.46 60.94 460,434 +0.77(+1.28%)
May 23, 2016 60.32 60.66 60.01 60.17 228,085 -0.28(-0.46%)
May 20, 2016 59.74 60.72 59.60 60.45 419,904 +0.42(+0.70%)
May 19, 2016 59.30 60.27 59.13 60.03 409,539 +0.47(+0.80%)
May 18, 2016 59.16 59.81 58.86 59.55 543,368 +0.04(+0.06%)
May 17, 2016 60.44 60.72 59.42 59.52 297,706 -0.83(-1.37%)
May 16, 2016 60.34 60.76 59.49 60.34 354,660 +0.03(+0.05%)
May 13, 2016 60.81 61.25 60.18 60.31 331,416 -0.70(-1.15%)
May 12, 2016 60.21 61.17 60.08 61.01 515,101 +0.99(+1.64%)
May 11, 2016 60.35 60.77 59.92 60.03 405,396 -0.56(-0.92%)
May 10, 2016 60.25 60.68 60.25 60.59 366,315 +0.65(+1.09%)
May 09, 2016 59.78 60.40 59.78 59.93 461,277 +0.09(+0.14%)
May 06, 2016 59.26 59.85 59.05 59.85 274,473 +0.41(+0.69%)
May 05, 2016 59.40 59.92 59.40 59.44 463,606 +0.01(+0.02%)
May 04, 2016 59.35 60.01 59.05 59.43 355,459 +0.18(+0.30%)
May 03, 2016 59.75 59.87 58.97 59.25 411,727 -0.57(-0.95%)
May 02, 2016 58.41 60.26 58.26 59.82 631,233 +1.05(+1.79%)
Apr 29, 2016 61.04 61.04 58.06 58.77 1,209,274 -1.98(-3.26%)
Apr 28, 2016 61.29 61.42 60.65 60.75 473,873 -0.90(-1.46%)
Apr 27, 2016 61.98 62.18 61.32 61.65 467,216 -0.46(-0.73%)
Apr 26, 2016 62.01 62.30 61.55 62.10 304,159 +0.38(+0.61%)
Apr 25, 2016 61.89 62.16 61.62 61.73 261,092 -0.43(-0.69%)
Apr 22, 2016 61.61 62.47 61.61 62.15 288,210 +0.37(+0.60%)
Apr 21, 2016 62.16 62.57 61.71 61.78 227,560 -0.62(-0.99%)
Apr 20, 2016 62.33 62.45 61.91 62.40 293,753 +0.30(+0.49%)
Apr 19, 2016 61.84 62.15 61.40 62.10 518,689 +0.65(+1.07%)
Apr 18, 2016 60.58 61.57 60.58 61.44 299,600 +0.29(+0.48%)
Apr 15, 2016 60.80 61.53 60.78 61.15 474,358 +0.12(+0.20%)
Apr 14, 2016 61.26 61.70 60.89 61.02 457,702 -0.26(-0.42%)
Apr 13, 2016 61.18 61.37 60.26 61.28 797,342 +0.50(+0.83%)
Apr 12, 2016 60.63 61.15 60.30 60.78 585,676 -0.06(-0.09%)
Apr 11, 2016 60.07 61.02 59.87 60.83 518,110 +0.01(+0.02%)
Apr 08, 2016 61.39 61.77 60.22 60.82 615,159 -0.82(-1.32%)
Apr 07, 2016 62.26 62.35 61.13 61.64 387,555 -0.42(-0.67%)
Apr 06, 2016 61.93 62.43 61.22 62.06 314,677 -0.03(-0.05%)
Apr 05, 2016 62.49 62.84 61.98 62.09 360,332 -0.71(-1.13%)
Apr 04, 2016 63.21 63.21 61.37 62.80 394,936 -0.64(-1.02%)
Apr 01, 2016 61.74 63.50 61.73 63.44 459,011 +1.48(+2.39%)
Mar 31, 2016 61.61 62.20 61.32 61.96 353,544 +0.14(+0.23%)
Mar 30, 2016 62.17 62.48 61.60 61.82 411,015 -0.17(-0.28%)
Mar 29, 2016 61.69 62.27 61.31 61.99 447,725 +0.29(+0.48%)
Mar 28, 2016 61.63 61.81 61.31 61.70 247,538 +0.31(+0.51%)
Mar 24, 2016 62.21 61.38 61.38 61.38 474,033 -0.69(-1.12%)
Mar 23, 2016 61.45 63.11 61.30 62.08 447,952 +0.70(+1.14%)
Mar 22, 2016 60.78 61.52 60.78 61.37 331,449 -0.01(-0.02%)
Mar 21, 2016 61.56 62.02 61.22 61.38 281,832 -0.12(-0.20%)
Mar 18, 2016 62.08 62.63 61.09 61.51 914,240 -0.98(-1.56%)
Mar 17, 2016 62.67 62.87 62.12 62.48 448,718 -0.21(-0.33%)
Mar 16, 2016 63.08 63.24 62.54 62.69 360,534 -0.46(-0.74%)
Mar 15, 2016 62.23 63.94 61.87 63.16 641,784 +0.69(+1.11%)
Mar 14, 2016 61.89 62.61 61.37 62.47 336,356 +0.71(+1.15%)
Mar 11, 2016 62.08 62.34 61.27 61.75 480,037 -0.02(-0.03%)
Mar 10, 2016 62.20 62.20 61.18 61.77 457,158 -0.04(-0.06%)
Mar 09, 2016 62.02 62.23 61.37 61.81 500,694 -0.37(-0.59%)
Mar 08, 2016 59.93 62.28 59.68 62.18 919,948 +2.26(+3.77%)
Mar 07, 2016 60.23 60.85 59.57 59.92 502,692 -0.79(-1.30%)
Mar 04, 2016 60.45 60.81 59.46 60.71 543,796 +0.22(+0.36%)
Mar 03, 2016 59.70 60.54 59.14 60.49 537,861 +0.76(+1.27%)
Mar 02, 2016 59.75 59.96 59.01 59.73 445,202 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.