Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.64 22.85 22.45 22.81 617,588 +0.19(+0.84%)
May 30, 2012 22.95 22.95 22.58 22.62 299,854 -0.53(-2.30%)
May 29, 2012 22.99 23.26 22.83 23.15 558,990 +0.35(+1.55%)
May 25, 2012 22.90 23.00 22.75 22.80 369,927 -0.14(-0.59%)
May 24, 2012 22.79 22.95 22.60 22.94 315,392 +0.18(+0.79%)
May 23, 2012 22.54 22.76 22.36 22.76 381,502 +0.12(+0.52%)
May 22, 2012 22.65 22.99 22.55 22.64 433,237 +0.09(+0.40%)
May 21, 2012 22.56 22.64 22.34 22.55 343,807 +0.04(+0.16%)
May 18, 2012 22.48 22.53 22.28 22.51 586,446 +0.33(+1.47%)
May 17, 2012 22.58 22.58 22.19 22.19 537,393 -0.36(-1.60%)
May 16, 2012 22.95 22.95 22.52 22.55 561,624 -0.32(-1.38%)
May 15, 2012 22.50 22.88 22.50 22.86 497,909 +0.28(+1.24%)
May 14, 2012 22.58 22.76 22.54 22.58 376,999 -0.27(-1.19%)
May 11, 2012 22.77 23.07 22.61 22.85 360,640 -0.03(-0.12%)
May 10, 2012 23.20 23.21 22.77 22.88 399,898 -0.14(-0.59%)
May 09, 2012 22.71 23.08 22.58 23.02 597,425 +0.14(+0.59%)
May 08, 2012 22.81 22.92 22.39 22.88 688,027 -0.06(-0.28%)
May 07, 2012 23.27 23.37 22.86 22.95 645,890 -0.43(-1.85%)
May 04, 2012 23.50 23.56 23.15 23.38 392,643 -0.14(-0.61%)
May 03, 2012 23.39 23.59 23.22 23.52 620,836 +0.12(+0.50%)
May 02, 2012 23.92 23.92 23.19 23.41 1,071,070 -0.66(-2.74%)
May 01, 2012 23.77 24.33 23.77 24.07 682,181 +0.18(+0.76%)
Apr 30, 2012 24.11 24.14 23.86 23.88 263,595 -0.29(-1.20%)
Apr 27, 2012 24.18 24.24 23.99 24.17 373,253 +0.06(+0.26%)
Apr 26, 2012 23.81 24.18 23.67 24.11 545,294 +0.28(+1.17%)
Apr 25, 2012 23.76 23.96 23.70 23.83 467,525 +0.26(+1.11%)
Apr 24, 2012 23.65 23.85 23.44 23.57 678,212 -0.01(-0.04%)
Apr 23, 2012 23.59 23.73 23.41 23.58 855,179 -0.17(-0.72%)
Apr 20, 2012 23.97 24.06 23.70 23.75 474,641 -0.09(-0.38%)
Apr 19, 2012 23.93 24.10 23.73 23.84 362,762 -0.05(-0.23%)
Apr 18, 2012 24.05 24.12 23.85 23.89 489,558 -0.16(-0.68%)
Apr 17, 2012 24.19 24.23 23.99 24.06 601,991 +0.01(+0.04%)
Apr 16, 2012 24.23 24.25 23.95 24.05 593,713 -0.01(-0.04%)
Apr 13, 2012 24.34 24.42 24.03 24.06 725,558 -0.32(-1.30%)
Apr 12, 2012 24.35 24.46 24.17 24.37 809,158 +0.07(+0.30%)
Apr 11, 2012 24.62 24.65 24.25 24.30 632,599 -0.09(-0.37%)
Apr 10, 2012 24.74 24.82 24.34 24.39 783,933 -0.35(-1.42%)
Apr 09, 2012 24.76 24.82 24.45 24.74 981,318 -0.29(-1.15%)
Apr 05, 2012 25.24 25.43 24.96 25.03 858,382 -0.23(-0.93%)
Apr 04, 2012 25.19 25.41 25.10 25.27 1,053,523 -0.15(-0.60%)
Apr 03, 2012 25.31 25.48 25.10 25.42 1,233,890 +0.01(+0.04%)
Apr 02, 2012 25.75 25.89 25.18 25.41 1,203,644 -0.26(-1.02%)
Mar 30, 2012 25.88 25.88 25.58 25.67 667,598 -0.14(-0.53%)
Mar 29, 2012 25.76 25.97 25.66 25.81 552,458 -0.25(-0.97%)
Mar 28, 2012 25.88 26.17 25.81 26.06 442,874 +0.12(+0.45%)
Mar 27, 2012 26.39 26.53 25.94 25.94 904,670 -0.76(-2.84%)
Mar 26, 2012 26.70 26.70 26.32 26.70 1,030,708 +0.05(+0.17%)
Mar 23, 2012 26.21 26.70 26.11 26.66 1,481,563 +0.44(+1.69%)
Mar 22, 2012 26.07 26.33 25.99 26.22 950,165 +0.01(+0.03%)
Mar 21, 2012 25.87 26.22 25.58 26.21 1,107,275 +0.37(+1.43%)
Mar 20, 2012 25.44 26.06 25.34 25.84 1,190,216 +0.29(+1.13%)
Mar 19, 2012 25.29 25.57 25.17 25.55 732,742 +0.23(+0.93%)
Mar 16, 2012 25.46 25.46 25.22 25.31 989,427 +0.00(+0.00%)
Mar 15, 2012 25.29 25.35 25.10 25.31 640,845 +0.10(+0.39%)
Mar 14, 2012 25.06 25.29 24.86 25.21 1,163,689 +0.23(+0.94%)
Mar 13, 2012 25.15 25.15 24.48 24.98 1,023,358 +0.04(+0.14%)
Mar 12, 2012 24.80 24.94 24.59 24.94 529,211 +0.22(+0.88%)
Mar 09, 2012 24.83 24.91 24.64 24.72 665,728 +0.01(+0.04%)
Mar 08, 2012 24.64 24.85 24.60 24.72 435,740 +0.17(+0.70%)
Mar 07, 2012 24.58 24.63 24.21 24.54 626,474 +0.12(+0.48%)
Mar 06, 2012 24.67 24.84 24.30 24.43 768,723 -0.47(-1.89%)
Mar 05, 2012 24.87 25.10 24.76 24.90 477,298 -0.05(-0.22%)
Mar 02, 2012 25.18 25.20 24.90 24.95 391,165 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.