Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.69	24.69	23.98	24.23	164,452	-0.48(-1.94%)
Apr 28, 2011	24.54	24.82	24.41	24.71	261,489	+0.14(+0.59%)
Apr 27, 2011	24.38	24.56	24.16	24.56	158,695	+0.30(+1.23%)
Apr 26, 2011	24.24	24.53	24.15	24.26	138,084	+0.04(+0.15%)
Apr 25, 2011	24.41	24.62	24.07	24.23	212,585	-0.25(-1.03%)
Apr 21, 2011	24.39	24.53	24.16	24.48	168,934	+0.23(+0.93%)
Apr 20, 2011	24.39	24.47	24.05	24.26	216,364	+0.16(+0.67%)
Apr 19, 2011	24.33	24.39	24.06	24.09	182,073	-0.23(-0.93%)
Apr 18, 2011	24.33	24.60	24.17	24.32	196,913	-0.23(-0.92%)
Apr 15, 2011	24.41	24.71	24.40	24.54	193,667	+0.14(+0.56%)
Apr 14, 2011	24.16	24.61	24.08	24.41	193,179	+0.15(+0.63%)
Apr 13, 2011	24.31	24.39	23.98	24.26	121,212	+0.06(+0.26%)
Apr 12, 2011	24.25	24.38	24.04	24.19	240,415	-0.10(-0.41%)
Apr 11, 2011	24.37	24.61	24.15	24.29	259,105	+0.01(+0.04%)
Apr 08, 2011	24.62	24.72	24.20	24.28	207,396	-0.12(-0.48%)
Apr 07, 2011	24.36	24.93	24.35	24.40	336,596	+0.04(+0.15%)
Apr 06, 2011	24.92	24.98	24.27	24.36	608,427	-0.54(-2.18%)
Apr 05, 2011	24.82	25.09	24.75	24.91	361,795	-0.12(-0.47%)
Apr 04, 2011	24.78	25.29	24.58	25.02	568,536	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.