Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 77.34 78.22 76.38 77.98 1,049,002 +1.03(+1.34%)
Mar 30, 2017 76.12 77.05 75.83 76.95 806,950 +0.76(+1.00%)
Mar 29, 2017 76.11 76.20 75.33 76.19 1,029,619 +0.07(+0.09%)
Mar 28, 2017 75.91 76.60 75.69 76.13 650,425 -0.04(-0.05%)
Mar 27, 2017 75.83 76.31 75.34 76.16 683,455 -0.25(-0.33%)
Mar 24, 2017 77.04 77.29 76.11 76.41 648,116 -0.39(-0.51%)
Mar 23, 2017 76.86 77.20 76.33 76.81 931,902 +0.12(+0.15%)
Mar 22, 2017 76.52 77.02 76.18 76.69 1,097,587 +0.09(+0.11%)
Mar 21, 2017 77.86 77.86 76.39 76.61 1,314,663 -0.84(-1.08%)
Mar 20, 2017 77.32 77.89 77.03 77.44 1,197,020 -0.06(-0.07%)
Mar 17, 2017 77.23 77.61 76.87 77.50 1,522,996 +0.12(+0.15%)
Mar 16, 2017 77.36 77.68 77.14 77.39 879,828 +0.18(+0.24%)
Mar 15, 2017 77.67 77.67 76.86 77.20 1,542,685 -0.12(-0.15%)
Mar 14, 2017 76.85 77.52 76.81 77.32 880,442 +0.13(+0.16%)
Mar 13, 2017 76.72 77.40 76.44 77.19 1,097,626 +0.60(+0.78%)
Mar 10, 2017 76.11 76.64 75.78 76.60 1,280,532 +1.01(+1.34%)
Mar 09, 2017 75.54 75.60 74.89 75.59 2,307,944 +0.18(+0.24%)
Mar 08, 2017 75.19 75.75 74.89 75.40 1,335,874 +0.40(+0.54%)
Mar 07, 2017 75.18 75.49 74.84 75.00 1,292,276 -0.02(-0.03%)
Mar 06, 2017 75.09 75.55 74.75 75.02 1,167,427 -0.27(-0.36%)
Mar 03, 2017 75.63 75.89 74.72 75.29 1,811,754 +0.02(+0.03%)
Mar 02, 2017 76.09 76.16 74.81 75.27 2,241,148 -1.01(-1.32%)
Mar 01, 2017 75.67 77.55 75.41 76.28 2,827,107 +1.44(+1.93%)
Feb 28, 2017 75.38 75.56 74.15 74.84 21,101,968 -0.87(-1.15%)
Feb 27, 2017 76.55 76.71 75.17 75.71 1,472,858 -0.71(-0.93%)
Feb 24, 2017 76.03 76.98 75.97 76.42 2,233,945 -0.54(-0.70%)
Feb 23, 2017 77.25 77.50 76.72 76.96 696,785 -0.27(-0.35%)
Feb 22, 2017 76.65 77.55 76.57 77.22 743,281 +0.00(+0.00%)
Feb 21, 2017 77.84 78.02 77.15 77.22 897,054 -0.38(-0.49%)
Feb 17, 2017 77.61 77.61 77.61 0 +0.52(+0.67%)
Feb 16, 2017 76.80 77.16 76.34 77.09 709,015 +0.23(+0.30%)
Feb 15, 2017 76.29 76.92 76.09 76.86 771,249 +0.52(+0.68%)
Feb 14, 2017 75.88 76.63 75.64 76.34 722,163 +0.50(+0.66%)
Feb 13, 2017 74.51 75.98 74.51 75.84 584,896 +1.37(+1.84%)
Feb 10, 2017 75.14 75.14 74.34 74.47 453,035 -0.44(-0.59%)
Feb 09, 2017 73.89 74.97 73.59 74.91 530,352 +1.11(+1.51%)
Feb 08, 2017 75.55 75.96 73.64 73.80 919,986 -2.13(-2.80%)
Feb 07, 2017 75.31 76.80 74.34 75.93 1,640,354 +1.34(+1.80%)
Feb 06, 2017 74.84 75.00 74.26 74.59 1,003,392 -0.34(-0.45%)
Feb 03, 2017 75.33 75.61 74.53 74.92 1,164,278 +0.19(+0.26%)
Feb 02, 2017 74.77 75.65 74.57 74.73 886,139 -0.49(-0.65%)
Feb 01, 2017 76.48 76.64 75.16 75.22 649,420 -1.12(-1.47%)
Jan 31, 2017 75.46 76.48 75.03 76.34 1,442,973 +1.68(+2.25%)
Jan 30, 2017 74.27 74.66 73.64 74.66 642,158 +0.04(+0.05%)
Jan 27, 2017 74.86 75.15 74.16 74.63 484,527 -0.13(-0.18%)
Jan 26, 2017 74.78 75.03 74.45 74.76 732,024 +0.02(+0.03%)
Jan 25, 2017 73.83 74.89 73.53 74.74 737,732 +1.11(+1.51%)
Jan 24, 2017 73.23 74.09 73.14 73.63 582,521 +0.71(+0.97%)
Jan 23, 2017 73.49 73.54 72.50 72.92 673,758 -0.57(-0.77%)
Jan 20, 2017 72.77 73.49 72.49 73.49 722,599 +0.85(+1.17%)
Jan 19, 2017 72.09 72.67 71.92 72.63 650,850 +0.44(+0.61%)
Jan 18, 2017 71.98 72.22 71.33 72.19 529,677 +0.51(+0.71%)
Jan 17, 2017 72.04 72.47 71.60 71.68 826,758 -0.25(-0.35%)
Jan 13, 2017 71.93 71.93 71.93 0 +1.14(+1.61%)
Jan 12, 2017 70.66 70.80 69.65 70.79 473,489 -0.11(-0.15%)
Jan 11, 2017 70.66 71.01 70.11 70.90 603,085 +0.25(+0.35%)
Jan 10, 2017 71.54 71.89 70.63 70.65 571,859 -0.82(-1.14%)
Jan 09, 2017 72.15 72.26 71.07 71.46 594,084 -0.93(-1.28%)
Jan 06, 2017 72.81 72.96 72.33 72.39 763,812 +0.39(+0.55%)
Jan 05, 2017 72.54 73.05 71.77 72.00 616,893 -0.76(-1.04%)
Jan 04, 2017 71.40 72.79 70.61 72.76 909,239 +2.75(+3.93%)
Jan 03, 2017 70.65 71.16 69.55 70.00 680,327 -0.84(-1.19%)
Dec 30, 2016 70.85 70.85 70.85 0 +0.21(+0.30%)
Dec 29, 2016 70.51 70.67 70.25 70.64 399,908 +0.35(+0.49%)
Dec 28, 2016 70.97 71.08 70.23 70.29 381,033 -0.41(-0.58%)
Dec 27, 2016 70.49 70.86 70.03 70.70 446,602 +0.33(+0.46%)
Dec 23, 2016 70.38 70.38 70.38 0 -0.29(-0.41%)
Dec 22, 2016 71.16 71.49 70.25 70.67 387,801 -0.41(-0.58%)
Dec 21, 2016 71.81 72.03 70.97 71.08 534,580 -0.74(-1.03%)
Dec 20, 2016 71.82 72.03 71.11 71.82 748,380 -0.50(-0.69%)
Dec 19, 2016 72.83 73.60 72.14 72.32 543,693 -0.29(-0.40%)
Dec 16, 2016 72.59 73.08 72.30 72.60 1,920,920 +0.14(+0.20%)
Dec 15, 2016 73.02 73.40 72.39 72.46 929,029 -0.67(-0.92%)
Dec 14, 2016 73.17 73.54 72.84 73.13 683,055 -0.31(-0.42%)
Dec 13, 2016 73.96 74.11 73.36 73.44 536,117 -0.07(-0.09%)
Dec 12, 2016 73.69 74.01 73.15 73.50 803,719 -0.02(-0.03%)
Dec 09, 2016 72.46 73.58 72.42 73.52 958,480 +1.34(+1.86%)
Dec 08, 2016 71.63 72.55 71.20 72.18 775,428 +0.42(+0.59%)
Dec 07, 2016 70.68 72.04 70.50 71.76 1,379,907 +1.24(+1.75%)
Dec 06, 2016 70.00 70.71 69.77 70.52 1,228,270 +0.87(+1.25%)
Dec 05, 2016 68.96 69.94 68.84 69.65 1,171,953 +0.56(+0.80%)
Dec 02, 2016 67.27 69.21 67.07 69.09 1,457,223 +2.47(+3.71%)
Dec 01, 2016 66.37 66.65 65.59 66.62 1,023,175 +0.56(+0.84%)
Nov 30, 2016 66.00 66.59 65.41 66.06 1,233,985 +0.34(+0.51%)
Nov 29, 2016 65.52 66.00 65.10 65.73 1,029,659 +0.16(+0.25%)
Nov 28, 2016 65.35 65.65 64.87 65.57 806,468 +0.19(+0.29%)
Nov 25, 2016 65.18 65.58 64.82 65.37 262,141 +0.47(+0.72%)
Nov 23, 2016 64.91 64.91 64.91 0 -0.31(-0.47%)
Nov 22, 2016 65.64 65.64 65.09 65.21 624,173 -0.19(-0.29%)
Nov 21, 2016 65.76 65.76 65.18 65.40 1,770,723 -0.21(-0.32%)
Nov 18, 2016 65.68 65.75 64.86 65.61 1,311,691 -0.18(-0.28%)
Nov 17, 2016 65.40 65.93 65.33 65.80 553,816 +0.26(+0.39%)
Nov 16, 2016 65.16 65.59 65.16 65.54 620,083 +0.07(+0.10%)
Nov 15, 2016 65.37 65.54 64.94 65.47 879,563 -0.23(-0.35%)
Nov 14, 2016 65.05 65.87 64.83 65.70 1,966,240 +0.79(+1.22%)
Nov 11, 2016 64.39 65.13 64.00 64.91 2,251,902 +0.29(+0.44%)
Nov 10, 2016 63.54 65.31 62.34 64.62 1,693,722 +1.39(+2.19%)
Nov 09, 2016 61.01 63.26 60.79 63.23 1,372,784 +2.48(+4.09%)
Nov 08, 2016 60.57 61.03 60.16 60.75 892,569 -0.11(-0.17%)
Nov 07, 2016 61.07 61.20 59.95 60.86 862,266 +0.29(+0.47%)
Nov 04, 2016 60.40 61.23 59.88 60.57 575,474 +0.39(+0.65%)
Nov 03, 2016 59.94 60.61 59.93 60.18 687,864 +0.09(+0.14%)
Nov 02, 2016 60.00 60.63 60.00 60.09 466,719 -0.20(-0.33%)
Nov 01, 2016 60.20 60.57 59.79 60.29 853,796 -0.10(-0.16%)
Oct 31, 2016 60.17 60.61 59.61 60.39 937,583 -0.03(-0.05%)
Oct 28, 2016 59.30 60.66 58.96 60.42 1,175,764 +1.03(+1.74%)
Oct 27, 2016 59.87 59.99 58.83 59.38 1,446,298 -1.29(-2.13%)
Oct 26, 2016 60.92 61.14 60.48 60.67 1,017,591 -0.39(-0.64%)
Oct 25, 2016 61.64 61.66 60.90 61.07 726,205 -0.39(-0.64%)
Oct 24, 2016 61.29 61.57 61.11 61.46 531,056 +0.39(+0.64%)
Oct 21, 2016 60.84 61.18 60.08 61.07 1,409,920 +0.13(+0.22%)
Oct 20, 2016 62.29 62.29 60.92 60.93 634,124 -1.02(-1.65%)
Oct 19, 2016 62.07 62.21 61.73 61.95 948,321 -0.15(-0.25%)
Oct 18, 2016 62.30 62.43 61.82 62.11 741,580 +0.41(+0.67%)
Oct 17, 2016 63.00 63.04 61.64 61.70 857,507 -1.44(-2.28%)
Oct 14, 2016 63.23 63.57 62.87 63.14 623,143 +0.19(+0.30%)
Oct 13, 2016 63.26 63.69 62.76 62.95 1,130,486 -0.88(-1.38%)
Oct 12, 2016 63.87 64.49 63.83 63.83 725,021 -0.28(-0.43%)
Oct 11, 2016 64.34 64.63 63.34 64.10 1,377,050 +0.20(+0.31%)
Oct 10, 2016 64.97 65.37 63.64 63.90 824,093 -0.92(-1.41%)
Oct 07, 2016 64.23 65.20 64.11 64.82 775,967 +0.28(+0.43%)
Oct 06, 2016 64.06 64.56 63.73 64.54 567,187 +0.14(+0.22%)
Oct 05, 2016 64.00 64.54 63.56 64.40 1,270,356 +0.54(+0.85%)
Oct 04, 2016 63.78 64.32 63.37 63.86 1,454,004 +1.03(+1.64%)
Oct 03, 2016 62.01 62.99 61.75 62.82 1,074,474 +0.87(+1.40%)
Sep 30, 2016 62.58 62.68 61.73 61.95 1,226,586 -0.40(-0.64%)
Sep 29, 2016 63.33 63.70 62.04 62.36 1,068,696 -0.99(-1.57%)
Sep 28, 2016 64.20 64.33 62.83 63.35 1,633,553 -0.57(-0.90%)
Sep 27, 2016 64.13 64.26 63.34 63.92 2,753,441 +0.31(+0.48%)
Sep 26, 2016 66.07 67.38 63.31 63.62 3,394,414 -3.54(-5.28%)
Sep 23, 2016 66.45 67.88 64.91 67.16 1,962,374 +0.85(+1.28%)
Sep 22, 2016 66.86 66.86 66.13 66.31 402,837 -0.32(-0.47%)
Sep 21, 2016 66.48 66.87 66.03 66.63 434,622 +0.11(+0.17%)
Sep 20, 2016 66.72 66.86 66.29 66.51 288,188 +0.21(+0.32%)
Sep 19, 2016 66.07 66.55 65.60 66.30 371,523 +0.44(+0.67%)
Sep 16, 2016 65.35 65.99 64.65 65.86 818,426 +0.75(+1.16%)
Sep 15, 2016 64.43 65.17 63.79 65.11 385,082 +0.38(+0.59%)
Sep 14, 2016 65.54 65.60 64.62 64.73 412,819 -0.53(-0.82%)
Sep 13, 2016 66.16 66.24 65.04 65.26 397,758 -1.06(-1.60%)
Sep 12, 2016 64.95 66.50 64.55 66.32 529,772 +1.36(+2.09%)
Sep 09, 2016 65.12 65.65 64.96 64.96 407,020 -0.52(-0.79%)
Sep 08, 2016 65.45 65.58 65.16 65.48 225,976 -0.09(-0.13%)
Sep 07, 2016 65.13 65.89 64.61 65.57 383,667 +0.11(+0.18%)
Sep 06, 2016 65.25 65.49 64.93 65.45 455,013 -0.02(-0.03%)
Sep 02, 2016 65.23 65.47 65.47 65.47 556,757 -0.40(-0.61%)
Sep 01, 2016 65.67 66.13 65.38 65.87 348,679 +0.25(+0.38%)
Aug 31, 2016 65.84 66.15 65.48 65.62 422,436 -0.13(-0.20%)
Aug 30, 2016 65.80 65.80 64.98 65.76 403,521 +0.03(+0.04%)
Aug 29, 2016 65.64 66.10 65.63 65.73 294,196 +0.14(+0.22%)
Aug 26, 2016 65.27 65.88 65.19 65.59 461,988 +0.28(+0.42%)
Aug 25, 2016 65.34 65.57 64.96 65.31 403,066 -0.10(-0.16%)
Aug 24, 2016 64.73 65.41 64.64 65.41 287,924 +0.47(+0.72%)
Aug 23, 2016 65.12 65.34 64.88 64.95 211,958 -0.16(-0.25%)
Aug 22, 2016 64.92 65.40 64.78 65.11 176,455 +0.19(+0.29%)
Aug 19, 2016 65.19 65.37 64.76 64.92 298,630 -0.41(-0.63%)
Aug 18, 2016 65.00 65.57 64.81 65.33 281,771 +0.37(+0.57%)
Aug 17, 2016 64.02 65.02 63.89 64.96 454,587 +0.97(+1.52%)
Aug 16, 2016 64.82 64.88 63.94 63.99 346,043 -0.88(-1.35%)
Aug 15, 2016 63.93 64.87 63.59 64.86 602,926 +0.99(+1.55%)
Aug 12, 2016 63.41 64.03 63.23 63.87 524,099 -0.03(-0.04%)
Aug 11, 2016 64.25 64.52 63.62 63.90 612,703 -1.10(-1.70%)
Aug 10, 2016 65.20 65.26 64.73 65.00 249,480 -0.01(-0.01%)
Aug 09, 2016 65.17 65.40 64.94 65.01 342,782 -0.28(-0.42%)
Aug 08, 2016 65.53 65.55 65.06 65.29 202,880 -0.13(-0.20%)
Aug 05, 2016 65.67 65.72 65.25 65.42 251,750 +0.01(+0.01%)
Aug 04, 2016 65.61 65.61 65.28 65.41 331,508 -0.07(-0.10%)
Aug 03, 2016 65.46 65.85 65.09 65.48 300,294 +0.26(+0.39%)
Aug 02, 2016 65.11 65.46 64.81 65.22 550,087 +0.10(+0.15%)
Aug 01, 2016 65.49 65.70 65.00 65.13 368,834 -0.36(-0.55%)
Jul 29, 2016 65.68 66.14 64.76 65.49 588,331 +0.44(+0.67%)
Jul 28, 2016 65.53 65.80 64.97 65.05 469,503 -0.48(-0.73%)
Jul 27, 2016 64.80 65.61 64.73 65.53 243,583 +0.61(+0.94%)
Jul 26, 2016 65.20 65.29 64.59 64.92 325,684 -0.21(-0.32%)
Jul 25, 2016 64.72 65.20 64.66 65.13 317,871 +0.53(+0.83%)
Jul 22, 2016 64.49 64.69 64.31 64.60 263,711 +0.32(+0.50%)
Jul 21, 2016 64.56 64.72 64.21 64.27 315,426 -0.44(-0.68%)
Jul 20, 2016 65.32 65.44 64.53 64.71 378,033 -0.62(-0.95%)
Jul 19, 2016 65.06 65.33 64.58 65.33 209,638 +0.42(+0.65%)
Jul 18, 2016 65.40 65.44 64.67 64.91 263,275 -0.35(-0.54%)
Jul 15, 2016 65.07 65.29 64.96 65.26 282,870 +0.19(+0.29%)
Jul 14, 2016 65.44 65.46 64.39 65.07 375,029 +0.58(+0.90%)
Jul 13, 2016 65.06 65.31 64.29 64.49 364,177 -0.55(-0.85%)
Jul 12, 2016 64.78 65.22 64.78 65.04 398,919 +0.30(+0.46%)
Jul 11, 2016 64.81 64.85 64.20 64.75 318,361 +0.36(+0.56%)
Jul 08, 2016 64.22 64.49 63.66 64.39 390,375 +0.72(+1.14%)
Jul 07, 2016 63.55 64.12 63.29 63.66 358,373 -0.50(-0.79%)
Jul 05, 2016 62.83 64.28 62.55 64.17 700,828 +1.47(+2.34%)
Jul 01, 2016 63.56 62.70 62.70 62.70 425,466 -0.71(-1.13%)
Jun 30, 2016 62.69 63.42 62.31 63.42 562,573 +0.83(+1.32%)
Jun 29, 2016 61.27 62.61 61.20 62.59 553,333 +1.75(+2.88%)
Jun 28, 2016 60.72 61.01 60.24 60.84 705,927 +0.33(+0.55%)
Jun 27, 2016 61.15 61.15 60.27 60.50 637,823 -1.17(-1.90%)
Jun 24, 2016 60.87 62.96 60.59 61.67 1,090,654 +0.12(+0.20%)
Jun 23, 2016 60.74 61.59 60.18 61.55 644,806 +0.87(+1.43%)
Jun 22, 2016 60.22 60.69 59.88 60.68 342,778 +0.50(+0.84%)
Jun 21, 2016 60.23 60.54 59.91 60.18 383,474 +0.03(+0.05%)
Jun 20, 2016 60.64 61.02 60.12 60.15 449,196 -0.36(-0.60%)
Jun 17, 2016 61.38 61.78 60.47 60.51 760,240 -1.17(-1.90%)
Jun 16, 2016 61.32 61.71 61.05 61.68 302,150 +0.35(+0.57%)
Jun 15, 2016 62.22 62.22 61.20 61.33 364,100 -0.69(-1.12%)
Jun 14, 2016 61.24 62.16 61.14 62.03 839,832 +0.53(+0.87%)
Jun 13, 2016 61.28 61.73 61.07 61.49 723,640 +0.18(+0.30%)
Jun 10, 2016 59.66 61.47 59.66 61.31 783,520 +1.10(+1.83%)
Jun 09, 2016 59.71 60.26 59.47 60.21 411,985 +0.24(+0.40%)
Jun 08, 2016 59.50 60.06 59.37 59.97 363,356 +0.54(+0.91%)
Jun 07, 2016 59.68 59.95 59.32 59.43 320,733 -0.38(-0.64%)
Jun 06, 2016 59.54 60.03 59.20 59.81 560,771 -0.15(-0.25%)
Jun 03, 2016 59.42 60.11 59.33 59.96 437,767 +0.11(+0.19%)
Jun 02, 2016 59.70 60.16 59.66 59.85 605,314 -0.34(-0.57%)
Jun 01, 2016 60.05 60.51 60.00 60.19 277,901 -0.18(-0.30%)
May 31, 2016 60.85 60.88 59.73 60.37 534,185 -0.25(-0.41%)
May 27, 2016 60.63 60.62 60.62 60.62 491,430 +0.25(+0.41%)
May 26, 2016 60.91 61.03 60.25 60.37 313,750 -0.50(-0.83%)
May 25, 2016 61.32 61.42 60.71 60.87 365,757 -0.07(-0.11%)
May 24, 2016 60.57 61.25 60.46 60.94 460,434 +0.77(+1.28%)
May 23, 2016 60.32 60.66 60.01 60.17 228,085 -0.28(-0.46%)
May 20, 2016 59.74 60.72 59.60 60.45 419,904 +0.42(+0.70%)
May 19, 2016 59.30 60.27 59.13 60.03 409,539 +0.47(+0.80%)
May 18, 2016 59.16 59.81 58.86 59.55 543,368 +0.04(+0.06%)
May 17, 2016 60.44 60.72 59.42 59.52 297,706 -0.83(-1.37%)
May 16, 2016 60.34 60.76 59.49 60.34 354,660 +0.03(+0.05%)
May 13, 2016 60.81 61.25 60.18 60.31 331,416 -0.70(-1.15%)
May 12, 2016 60.21 61.17 60.08 61.01 515,101 +0.99(+1.64%)
May 11, 2016 60.35 60.77 59.92 60.03 405,396 -0.56(-0.92%)
May 10, 2016 60.25 60.68 60.25 60.59 366,315 +0.65(+1.09%)
May 09, 2016 59.78 60.40 59.78 59.93 461,277 +0.09(+0.14%)
May 06, 2016 59.26 59.85 59.05 59.85 274,473 +0.41(+0.69%)
May 05, 2016 59.40 59.92 59.40 59.44 463,606 +0.01(+0.02%)
May 04, 2016 59.35 60.01 59.05 59.43 355,459 +0.18(+0.30%)
May 03, 2016 59.75 59.87 58.97 59.25 411,727 -0.57(-0.95%)
May 02, 2016 58.41 60.26 58.26 59.82 631,233 +1.05(+1.79%)
Apr 29, 2016 61.04 61.04 58.06 58.77 1,209,274 -1.98(-3.26%)
Apr 28, 2016 61.29 61.42 60.65 60.75 473,873 -0.90(-1.46%)
Apr 27, 2016 61.98 62.18 61.32 61.65 467,216 -0.46(-0.73%)
Apr 26, 2016 62.01 62.30 61.55 62.10 304,159 +0.38(+0.61%)
Apr 25, 2016 61.89 62.16 61.62 61.73 261,092 -0.43(-0.69%)
Apr 22, 2016 61.61 62.47 61.61 62.15 288,210 +0.37(+0.60%)
Apr 21, 2016 62.16 62.57 61.71 61.78 227,560 -0.62(-0.99%)
Apr 20, 2016 62.33 62.45 61.91 62.40 293,753 +0.30(+0.49%)
Apr 19, 2016 61.84 62.15 61.40 62.10 518,689 +0.65(+1.07%)
Apr 18, 2016 60.58 61.57 60.58 61.44 299,600 +0.29(+0.48%)
Apr 15, 2016 60.80 61.53 60.78 61.15 474,358 +0.12(+0.20%)
Apr 14, 2016 61.26 61.70 60.89 61.02 457,702 -0.26(-0.42%)
Apr 13, 2016 61.18 61.37 60.26 61.28 797,342 +0.50(+0.83%)
Apr 12, 2016 60.63 61.15 60.30 60.78 585,676 -0.06(-0.09%)
Apr 11, 2016 60.07 61.02 59.87 60.83 518,110 +0.01(+0.02%)
Apr 08, 2016 61.39 61.77 60.22 60.82 615,159 -0.82(-1.32%)
Apr 07, 2016 62.26 62.35 61.13 61.64 387,555 -0.42(-0.67%)
Apr 06, 2016 61.93 62.43 61.22 62.06 314,677 -0.03(-0.05%)
Apr 05, 2016 62.49 62.84 61.98 62.09 360,332 -0.71(-1.13%)
Apr 04, 2016 63.21 63.21 61.37 62.80 394,936 -0.64(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.