Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.32	32.69	32.27	32.45	474,122	+0.03(+0.08%)
Feb 27, 2013	32.11	32.67	32.09	32.42	410,031	+0.21(+0.65%)
Feb 26, 2013	31.62	32.34	31.53	32.21	640,322	+0.11(+0.34%)
Feb 22, 2013	32.10	32.19	31.83	32.11	278,063	+0.14(+0.45%)
Feb 21, 2013	31.97	32.22	31.83	31.96	428,540	+0.01(+0.03%)
Feb 20, 2013	32.42	32.48	31.86	31.95	437,171	-0.39(-1.20%)
Feb 19, 2013	32.57	32.57	32.11	32.34	603,557	-0.14(-0.44%)
Feb 15, 2013	32.27	32.62	32.24	32.48	555,207	+0.24(+0.76%)
Feb 14, 2013	31.66	32.40	31.25	32.24	865,771	+0.63(+2.00%)
Feb 13, 2013	31.55	31.69	31.48	31.61	413,460	+0.03(+0.09%)
Feb 12, 2013	31.53	31.71	31.44	31.58	615,474	+0.16(+0.52%)
Feb 11, 2013	31.17	31.50	30.87	31.42	729,255	+0.29(+0.93%)
Feb 08, 2013	31.07	31.33	30.39	31.13	514,113	+0.14(+0.47%)
Feb 07, 2013	30.96	31.05	30.69	30.99	413,752	+0.06(+0.20%)
Feb 06, 2013	30.63	31.03	30.57	30.92	477,710	+0.27(+0.88%)
Feb 04, 2013	30.58	30.80	30.41	30.65	513,328	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.