Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.46 20.77 20.46 20.65 298,528 +0.12(+0.57%)
Dec 30, 2010 20.33 20.75 20.33 20.53 375,402 +0.04(+0.18%)
Dec 29, 2010 20.91 20.91 20.44 20.50 212,909 -0.32(-1.52%)
Dec 28, 2010 20.10 20.96 20.10 20.81 532,893 +0.55(+2.72%)
Dec 27, 2010 20.14 20.43 20.14 20.26 262,829 +0.01(+0.04%)
Dec 23, 2010 19.89 20.37 19.88 20.25 449,565 +0.29(+1.45%)
Dec 22, 2010 20.03 20.15 19.88 19.96 558,219 -0.09(-0.45%)
Dec 21, 2010 20.10 20.14 19.89 20.05 538,241 +0.00(+0.00%)
Dec 20, 2010 19.97 20.16 19.69 20.05 475,117 +0.08(+0.41%)
Dec 17, 2010 19.82 20.13 19.68 19.97 704,343 +0.07(+0.34%)
Dec 16, 2010 20.70 20.92 19.87 19.91 953,143 -0.75(-3.61%)
Dec 15, 2010 20.55 21.14 20.36 20.65 455,086 -0.08(-0.39%)
Dec 14, 2010 20.73 21.16 20.46 20.73 416,799 -0.05(-0.26%)
Dec 13, 2010 20.70 21.04 20.39 20.79 482,663 +0.04(+0.17%)
Dec 10, 2010 21.20 21.36 20.69 20.75 430,095 -0.51(-2.38%)
Dec 09, 2010 22.00 22.04 21.05 21.26 337,890 -0.63(-2.89%)
Dec 08, 2010 22.32 22.38 21.74 21.89 256,002 -0.51(-2.26%)
Dec 07, 2010 22.64 22.64 22.03 22.39 148,168 -0.03(-0.12%)
Dec 06, 2010 22.04 22.73 21.86 22.42 213,458 +0.38(+1.72%)
Dec 03, 2010 21.74 22.09 21.69 22.04 179,468 +0.05(+0.25%)
Dec 02, 2010 21.60 21.99 21.60 21.99 196,906 +0.39(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.