Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.61	21.85	21.61	21.69	215,788	+0.01(+0.04%)
Oct 28, 2010	21.84	21.90	21.28	21.68	184,180	-0.15(-0.70%)
Oct 27, 2010	21.68	21.87	21.59	21.83	252,834	-0.18(-0.82%)
Oct 25, 2010	22.24	22.57	21.91	22.01	364,772	-0.15(-0.69%)
Oct 22, 2010	21.72	22.23	21.67	22.17	503,447	+0.57(+2.63%)
Oct 21, 2010	21.57	21.73	21.16	21.60	269,730	+0.16(+0.76%)
Oct 20, 2010	20.96	21.61	20.70	21.44	436,315	+0.54(+2.59%)
Oct 19, 2010	20.96	21.23	20.84	20.89	479,124	-0.06(-0.30%)
Oct 18, 2010	20.28	21.22	20.19	20.96	517,602	+0.65(+3.20%)
Oct 15, 2010	20.50	20.50	20.07	20.31	277,194	-0.14(-0.66%)
Oct 14, 2010	20.14	20.63	20.04	20.44	317,653	+0.38(+1.89%)
Oct 13, 2010	20.31	20.60	19.96	20.06	790,346	-0.02(-0.09%)
Oct 12, 2010	19.02	20.22	18.97	20.08	673,629	+1.06(+5.56%)
Oct 11, 2010	18.88	19.36	18.58	19.02	309,038	+0.19(+1.01%)
Oct 08, 2010	18.58	18.96	18.52	18.84	186,902	+0.23(+1.21%)
Oct 07, 2010	18.82	18.92	18.36	18.61	195,796	-0.21(-1.10%)
Oct 06, 2010	18.79	19.06	18.56	18.82	198,546	+0.00(+0.00%)
Oct 05, 2010	18.49	18.91	18.36	18.82	426,396	+0.40(+2.16%)
Oct 04, 2010	18.58	18.69	18.09	18.42	300,407	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.