Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 129.49 131.28 129.42 130.29 899,832 +1.07(+0.82%)
Jan 30, 2018 130.42 130.50 129.68 129.22 1,479,365 -1.76(-1.35%)
Jan 29, 2018 133.01 134.31 130.66 130.99 1,012,898 -1.85(-1.39%)
Jan 26, 2018 133.30 133.43 131.85 132.84 983,688 -0.14(-0.10%)
Jan 25, 2018 132.22 133.23 131.44 132.97 818,923 +1.54(+1.17%)
Jan 24, 2018 130.88 131.52 129.32 131.43 624,573 +0.74(+0.56%)
Jan 23, 2018 130.24 130.84 129.84 130.69 618,606 +0.24(+0.19%)
Jan 22, 2018 129.72 130.53 129.30 130.45 623,085 +0.66(+0.51%)
Jan 19, 2018 129.00 130.05 128.60 129.79 913,224 +0.94(+0.73%)
Jan 18, 2018 127.07 128.94 126.78 128.85 784,550 +1.35(+1.06%)
Jan 17, 2018 126.86 127.84 126.58 127.50 743,716 +0.71(+0.56%)
Jan 16, 2018 128.18 128.99 125.87 126.80 889,007 -0.70(-0.55%)
Jan 12, 2018 127.50 127.50 127.50 0 -0.66(-0.51%)
Jan 11, 2018 128.37 129.24 127.83 128.15 1,117,105 -0.14(-0.11%)
Jan 10, 2018 128.42 128.29 816,887 +1.49(+1.18%)
Jan 09, 2018 125.74 127.55 125.74 126.80 1,100,643 +1.22(+0.97%)
Jan 08, 2018 123.58 125.98 123.17 125.58 1,166,070 +1.87(+1.51%)
Jan 05, 2018 120.26 123.93 120.26 123.70 1,280,509 +3.45(+2.87%)
Jan 04, 2018 119.97 121.09 119.72 120.25 947,019 +0.47(+0.39%)
Jan 03, 2018 118.61 120.31 116.68 119.79 1,042,546 +0.79(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.