Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.220 9.350 9.180 9.290 1,018,642 -0.01(-0.11%)
Apr 29, 2015 9.540 9.560 9.200 9.300 969,233 -0.29(-3.02%)
Apr 28, 2015 9.530 9.650 9.460 9.590 509,131 +0.02(+0.21%)
Apr 27, 2015 9.560 9.660 9.460 9.570 210,561 +0.06(+0.63%)
Apr 24, 2015 9.580 9.700 9.330 9.510 310,693 -0.08(-0.83%)
Apr 23, 2015 9.530 9.710 9.450 9.590 280,417 +0.03(+0.31%)
Apr 22, 2015 9.360 9.620 9.300 9.560 285,461 +0.24(+2.58%)
Apr 21, 2015 9.390 9.550 9.250 9.320 341,469 -0.12(-1.27%)
Apr 20, 2015 9.380 9.460 9.320 9.440 333,938 +0.05(+0.53%)
Apr 17, 2015 9.610 9.640 9.315 9.390 632,769 -0.25(-2.59%)
Apr 16, 2015 9.670 9.800 9.630 9.640 263,612 -0.03(-0.31%)
Apr 15, 2015 9.870 9.870 9.600 9.670 715,858 -0.19(-1.93%)
Apr 14, 2015 9.870 9.950 9.720 9.860 418,501 +0.03(+0.31%)
Apr 13, 2015 9.910 10.08 9.790 9.830 641,757 -0.16(-1.60%)
Apr 10, 2015 10.49 10.57 9.640 9.990 2,921,044 -0.60(-5.67%)
Apr 09, 2015 10.61 10.69 10.18 10.59 366,441 -0.04(-0.38%)
Apr 08, 2015 10.45 10.65 10.40 10.63 375,222 +0.20(+1.92%)
Apr 07, 2015 10.45 10.58 10.38 10.43 451,958 +0.04(+0.38%)
Apr 06, 2015 10.13 10.46 10.09 10.39 472,818 +0.26(+2.57%)
Apr 02, 2015 10.00 10.13 10.13 10.13 502,100 +0.13(+1.30%)
Apr 01, 2015 10.15 10.15 9.790 10.00 1,111,939 -0.17(-1.67%)
Mar 31, 2015 10.18 10.29 10.00 10.17 589,966 -0.02(-0.20%)
Mar 30, 2015 10.18 10.36 10.09 10.19 658,070 +0.00(+0.00%)
Mar 27, 2015 10.15 10.39 9.960 10.19 576,640 +0.00(+0.00%)
Mar 26, 2015 10.36 10.36 10.08 10.19 836,976 -0.11(-1.07%)
Mar 25, 2015 10.52 10.64 10.23 10.30 647,508 -0.22(-2.09%)
Mar 24, 2015 10.44 10.68 10.36 10.52 326,263 +0.08(+0.77%)
Mar 23, 2015 10.74 10.81 10.40 10.44 402,349 -0.30(-2.79%)
Mar 20, 2015 10.52 10.76 10.39 10.74 1,997,930 +0.29(+2.78%)
Mar 19, 2015 10.17 10.51 10.00 10.45 800,520 +0.23(+2.25%)
Mar 18, 2015 9.940 10.35 9.920 10.22 986,135 +0.20(+2.00%)
Mar 17, 2015 9.820 10.11 9.810 10.02 1,328,122 +0.13(+1.31%)
Mar 16, 2015 10.07 10.07 9.770 9.890 854,481 -0.06(-0.60%)
Mar 13, 2015 9.980 10.02 9.720 9.950 1,358,954 -0.11(-1.09%)
Mar 12, 2015 10.17 10.20 9.970 10.06 1,122,187 -0.05(-0.49%)
Mar 11, 2015 9.780 10.16 9.610 10.11 1,011,376 +0.37(+3.80%)
Mar 10, 2015 9.700 9.770 9.430 9.740 1,198,861 +0.02(+0.21%)
Mar 09, 2015 9.720 9.840 9.420 9.720 1,529,257 +0.01(+0.10%)
Mar 06, 2015 9.660 9.750 9.410 9.710 1,476,795 +0.01(+0.10%)
Mar 05, 2015 9.590 9.730 9.420 9.700 760,434 +0.14(+1.46%)
Mar 04, 2015 9.420 9.630 9.090 9.560 575,590 +0.20(+2.14%)
Mar 03, 2015 8.990 9.370 8.980 9.360 2,389,659 +0.45(+5.05%)
Mar 02, 2015 10.18 10.45 8.520 8.910 3,899,760 -1.25(-12.30%)
Feb 27, 2015 9.750 10.21 9.640 10.16 306,838 +0.57(+5.94%)
Feb 26, 2015 10.36 10.87 9.180 9.590 418,722 -0.81(-7.79%)
Feb 25, 2015 10.39 10.69 10.33 10.40 136,749 +0.06(+0.58%)
Feb 24, 2015 9.930 10.38 9.890 10.34 72,915 +0.40(+4.02%)
Feb 23, 2015 10.01 10.09 9.860 9.940 69,990 -0.13(-1.29%)
Feb 20, 2015 10.13 10.15 9.970 10.07 50,065 -0.08(-0.79%)
Feb 19, 2015 10.11 10.17 9.960 10.15 70,392 -0.08(-0.78%)
Feb 18, 2015 10.30 10.30 9.970 10.23 73,415 -0.09(-0.87%)
Feb 17, 2015 10.36 10.43 10.23 10.32 31,647 -0.01(-0.10%)
Feb 13, 2015 10.18 10.33 10.33 10.33 53,300 +0.12(+1.18%)
Feb 12, 2015 9.950 10.22 9.730 10.21 114,135 +0.35(+3.55%)
Feb 11, 2015 9.790 10.00 9.680 9.860 117,762 +0.06(+0.61%)
Feb 10, 2015 9.900 9.910 9.740 9.800 113,570 -0.09(-0.91%)
Feb 09, 2015 9.740 10.00 9.730 9.890 104,417 +0.13(+1.33%)
Feb 06, 2015 9.870 9.920 9.570 9.760 88,724 -0.09(-0.91%)
Feb 05, 2015 9.180 9.850 9.100 9.850 191,584 +0.71(+7.77%)
Feb 04, 2015 9.300 9.418 9.070 9.140 138,761 -0.19(-2.04%)
Feb 03, 2015 9.290 9.420 9.124 9.330 166,357 +0.18(+1.97%)
Feb 02, 2015 8.940 9.170 8.560 9.150 98,057 +0.22(+2.46%)
Jan 30, 2015 9.010 9.090 8.810 8.930 117,263 -0.23(-2.51%)
Jan 29, 2015 9.820 9.820 8.970 9.160 144,687 -0.61(-6.24%)
Jan 28, 2015 9.980 9.990 9.720 9.770 37,912 -0.15(-1.51%)
Jan 27, 2015 9.500 9.990 9.500 9.920 97,024 +0.13(+1.33%)
Jan 26, 2015 9.770 9.840 9.665 9.790 68,492 -0.02(-0.20%)
Jan 23, 2015 9.780 9.930 9.740 9.810 60,411 -0.01(-0.10%)
Jan 22, 2015 10.09 10.09 9.760 9.820 134,716 -0.24(-2.39%)
Jan 21, 2015 10.32 10.46 10.05 10.06 64,873 -0.25(-2.42%)
Jan 20, 2015 10.28 10.47 10.28 10.31 81,350 +0.07(+0.68%)
Jan 16, 2015 10.16 10.25 10.10 10.24 141,995 +0.06(+0.59%)
Jan 15, 2015 10.29 10.37 10.12 10.18 119,823 +0.00(+0.00%)
Jan 14, 2015 10.33 10.46 10.06 10.18 166,583 -0.21(-2.02%)
Jan 13, 2015 10.51 10.65 10.33 10.39 69,797 -0.08(-0.76%)
Jan 12, 2015 10.52 10.56 10.38 10.47 154,469 -0.02(-0.19%)
Jan 09, 2015 10.64 10.79 10.42 10.49 78,630 -0.18(-1.69%)
Jan 08, 2015 10.50 10.77 10.50 10.67 111,027 +0.20(+1.91%)
Jan 07, 2015 10.43 10.47 10.36 10.47 53,540 +0.07(+0.67%)
Jan 06, 2015 10.48 10.57 10.30 10.40 129,403 -0.15(-1.42%)
Jan 05, 2015 10.65 10.65 10.45 10.55 123,003 -0.17(-1.59%)
Jan 02, 2015 10.71 10.79 10.50 10.72 77,823 +0.03(+0.28%)
Dec 31, 2014 10.72 10.69 10.69 10.69 158,000 +0.05(+0.47%)
Dec 30, 2014 10.64 10.89 10.60 10.64 57,842 -0.07(-0.65%)
Dec 29, 2014 10.52 10.90 10.40 10.71 67,330 +0.15(+1.42%)
Dec 26, 2014 10.43 10.60 10.39 10.56 24,513 +0.19(+1.83%)
Dec 24, 2014 10.31 10.37 10.37 10.37 34,200 +0.11(+1.07%)
Dec 23, 2014 10.19 10.29 10.19 10.26 56,341 +0.05(+0.49%)
Dec 22, 2014 10.15 10.30 10.14 10.21 146,438 +0.04(+0.39%)
Dec 19, 2014 10.25 10.25 10.08 10.17 244,959 -0.03(-0.29%)
Dec 18, 2014 10.12 10.20 9.970 10.20 95,640 +0.15(+1.49%)
Dec 17, 2014 10.06 10.09 9.880 10.05 107,550 +0.03(+0.30%)
Dec 16, 2014 9.950 10.11 9.880 10.02 106,749 +0.01(+0.10%)
Dec 15, 2014 10.11 10.13 9.930 10.01 74,086 -0.04(-0.40%)
Dec 12, 2014 10.15 10.20 10.00 10.05 121,166 -0.21(-2.05%)
Dec 11, 2014 10.11 10.26 10.08 10.26 138,437 +0.17(+1.68%)
Dec 10, 2014 10.29 10.29 10.00 10.09 124,694 -0.19(-1.85%)
Dec 09, 2014 10.00 10.34 9.810 10.28 65,956 +0.22(+2.19%)
Dec 08, 2014 10.19 10.32 9.960 10.06 143,996 -0.28(-2.71%)
Dec 05, 2014 10.37 10.50 10.19 10.34 243,127 -0.05(-0.48%)
Dec 04, 2014 10.25 10.50 10.19 10.39 147,262 +0.12(+1.17%)
Dec 03, 2014 10.46 10.46 10.21 10.27 132,516 -0.22(-2.10%)
Dec 02, 2014 10.75 10.81 10.46 10.49 101,985 -0.28(-2.60%)
Dec 01, 2014 10.60 10.80 10.43 10.77 96,185 +0.15(+1.41%)
Nov 28, 2014 10.26 10.88 10.26 10.62 71,988 +0.29(+2.81%)
Nov 26, 2014 10.26 10.33 10.33 10.33 69,600 +0.03(+0.29%)
Nov 25, 2014 10.33 10.40 10.22 10.30 69,560 -0.06(-0.58%)
Nov 24, 2014 9.900 10.37 9.900 10.36 56,648 +0.40(+4.02%)
Nov 21, 2014 10.11 10.11 9.880 9.960 104,589 +0.00(+0.00%)
Nov 20, 2014 10.04 10.12 9.900 9.960 37,999 -0.04(-0.40%)
Nov 19, 2014 9.950 10.01 9.792 10.00 56,626 +0.04(+0.40%)
Nov 18, 2014 10.26 10.29 9.930 9.960 79,533 -0.24(-2.35%)
Nov 17, 2014 10.12 10.40 9.932 10.20 112,745 +0.08(+0.79%)
Nov 14, 2014 10.00 10.14 9.850 10.12 159,474 +0.16(+1.61%)
Nov 13, 2014 10.12 10.12 9.950 9.960 60,823 -0.11(-1.09%)
Nov 12, 2014 9.760 10.10 9.740 10.07 93,286 +0.31(+3.18%)
Nov 11, 2014 9.840 9.880 9.730 9.760 47,922 -0.05(-0.51%)
Nov 10, 2014 9.930 10.00 9.770 9.810 102,267 -0.12(-1.21%)
Nov 07, 2014 9.980 9.990 9.550 9.930 192,898 +0.05(+0.51%)
Nov 06, 2014 9.440 9.910 9.340 9.880 289,845 +0.62(+6.70%)
Nov 05, 2014 9.100 9.310 8.970 9.260 113,755 +0.17(+1.87%)
Nov 04, 2014 9.000 9.130 8.800 9.090 103,711 +0.05(+0.55%)
Nov 03, 2014 9.320 9.320 8.970 9.040 62,845 -0.30(-3.21%)
Oct 31, 2014 9.390 9.570 9.190 9.340 113,218 +0.07(+0.76%)
Oct 30, 2014 8.980 9.390 8.960 9.270 198,143 +0.22(+2.43%)
Oct 29, 2014 9.070 9.210 8.970 9.050 98,139 +0.03(+0.33%)
Oct 28, 2014 8.520 9.050 8.440 9.020 143,466 +0.50(+5.87%)
Oct 27, 2014 8.390 8.560 8.460 8.520 103,135 +0.06(+0.71%)
Oct 24, 2014 8.350 8.470 8.285 8.460 58,984 +0.12(+1.44%)
Oct 23, 2014 8.420 8.524 8.260 8.340 148,835 -0.01(-0.12%)
Oct 22, 2014 8.410 8.510 8.330 8.350 91,247 -0.07(-0.83%)
Oct 21, 2014 8.210 8.500 8.210 8.420 171,150 +0.26(+3.19%)
Oct 20, 2014 8.500 8.672 8.100 8.160 147,256 -0.26(-3.09%)
Oct 17, 2014 8.610 8.640 8.230 8.420 134,601 -0.10(-1.17%)
Oct 16, 2014 8.300 8.540 8.180 8.520 264,440 +0.11(+1.31%)
Oct 15, 2014 8.000 8.450 7.852 8.410 304,058 +0.36(+4.47%)
Oct 14, 2014 7.950 8.080 7.940 8.050 150,899 +0.13(+1.64%)
Oct 13, 2014 7.950 8.170 7.820 7.920 241,983 -0.09(-1.12%)
Oct 10, 2014 8.050 8.210 7.970 8.010 303,372 -0.15(-1.84%)
Oct 09, 2014 8.420 8.420 8.140 8.160 182,275 -0.27(-3.20%)
Oct 08, 2014 8.410 8.490 8.180 8.430 261,214 +0.02(+0.24%)
Oct 07, 2014 8.680 8.680 8.410 8.410 233,429 -0.34(-3.89%)
Oct 06, 2014 8.800 8.930 8.720 8.750 99,058 -0.07(-0.79%)
Oct 03, 2014 8.880 8.990 8.800 8.820 120,804 -0.06(-0.68%)
Oct 02, 2014 8.860 8.920 8.610 8.880 140,915 +0.04(+0.45%)
Oct 01, 2014 9.150 9.150 8.710 8.840 132,723 -0.31(-3.39%)
Sep 30, 2014 9.240 9.260 9.130 9.150 168,065 -0.08(-0.87%)
Sep 29, 2014 9.220 9.310 9.133 9.230 279,192 -0.11(-1.18%)
Sep 26, 2014 9.340 9.360 9.200 9.340 219,629 +0.03(+0.32%)
Sep 25, 2014 9.520 9.600 9.290 9.310 319,921 -0.27(-2.82%)
Sep 24, 2014 9.670 9.670 9.470 9.580 285,611 -0.04(-0.42%)
Sep 23, 2014 9.580 9.710 9.570 9.620 372,993 -0.09(-0.93%)
Sep 22, 2014 9.900 9.900 9.630 9.710 356,493 -0.26(-2.61%)
Sep 19, 2014 10.05 10.08 9.910 9.970 482,704 -0.06(-0.60%)
Sep 18, 2014 9.870 10.06 9.750 10.03 243,868 +0.18(+1.83%)
Sep 17, 2014 9.730 9.900 9.590 9.850 147,119 +0.10(+1.03%)
Sep 16, 2014 9.770 9.800 9.690 9.750 185,360 -0.05(-0.51%)
Sep 15, 2014 10.14 10.14 9.770 9.800 315,008 -0.30(-2.97%)
Sep 12, 2014 10.05 10.12 9.910 10.10 125,079 +0.05(+0.50%)
Sep 11, 2014 9.910 10.10 9.750 10.05 153,630 +0.11(+1.11%)
Sep 10, 2014 9.820 9.990 9.753 9.940 160,486 +0.10(+1.02%)
Sep 09, 2014 9.900 9.980 9.770 9.840 142,821 -0.12(-1.20%)
Sep 08, 2014 9.870 9.990 9.750 9.960 276,097 +0.04(+0.40%)
Sep 05, 2014 9.930 9.930 9.810 9.920 275,763 -0.03(-0.30%)
Sep 04, 2014 9.990 10.08 9.880 9.950 264,792 -0.01(-0.10%)
Sep 03, 2014 10.05 10.13 9.870 9.960 619,727 -0.04(-0.40%)
Sep 02, 2014 9.960 10.07 9.920 10.00 211,237 -0.02(-0.20%)
Aug 29, 2014 9.990 10.02 10.02 10.02 116,000 -0.02(-0.20%)
Aug 28, 2014 10.13 10.28 10.02 10.04 216,290 -0.15(-1.47%)
Aug 27, 2014 9.960 10.26 9.860 10.19 287,803 +0.21(+2.10%)
Aug 26, 2014 9.920 10.05 9.860 9.980 160,902 +0.04(+0.40%)
Aug 25, 2014 10.12 10.25 9.920 9.940 307,041 -0.09(-0.90%)
Aug 22, 2014 9.810 10.09 9.810 10.03 288,211 +0.17(+1.72%)
Aug 21, 2014 9.840 9.970 9.800 9.860 106,347 -0.01(-0.10%)
Aug 20, 2014 9.920 9.940 9.860 9.870 98,743 -0.06(-0.60%)
Aug 19, 2014 9.940 9.940 9.880 9.930 143,503 -0.03(-0.30%)
Aug 18, 2014 9.980 10.02 9.910 9.960 64,776 +0.02(+0.20%)
Aug 15, 2014 9.990 9.990 9.840 9.940 90,765 -0.02(-0.20%)
Aug 14, 2014 10.09 10.09 9.900 9.960 117,112 -0.10(-0.99%)
Aug 13, 2014 10.37 10.43 9.990 10.06 154,145 -0.27(-2.61%)
Aug 12, 2014 10.35 10.46 10.13 10.33 123,625 -0.12(-1.15%)
Aug 11, 2014 10.15 10.50 10.15 10.45 141,606 +0.37(+3.67%)
Aug 08, 2014 9.870 9.980 9.830 10.08 195,986 +0.24(+2.44%)
Aug 07, 2014 10.22 10.22 9.630 9.840 893,775 -0.60(-5.75%)
Aug 06, 2014 10.58 10.58 10.34 10.44 200,869 -0.16(-1.51%)
Aug 05, 2014 10.62 10.71 10.50 10.60 170,548 -0.12(-1.12%)
Aug 04, 2014 10.88 11.08 10.54 10.72 132,412 -0.15(-1.38%)
Aug 01, 2014 11.05 11.11 10.83 10.87 190,982 -0.20(-1.81%)
Jul 31, 2014 11.20 11.20 10.93 11.07 219,229 -0.20(-1.77%)
Jul 30, 2014 10.76 11.29 10.75 11.27 221,199 +0.56(+5.23%)
Jul 29, 2014 10.67 10.79 10.60 10.71 278,730 +0.03(+0.28%)
Jul 28, 2014 10.71 10.80 10.51 10.68 117,778 +0.01(+0.09%)
Jul 25, 2014 10.60 10.68 10.60 10.67 421,898 +0.02(+0.19%)
Jul 24, 2014 10.73 10.81 10.61 10.65 128,801 -0.03(-0.28%)
Jul 23, 2014 10.85 10.85 10.56 10.68 139,398 -0.15(-1.39%)
Jul 22, 2014 10.61 10.87 10.59 10.83 182,548 +0.25(+2.36%)
Jul 21, 2014 10.73 10.85 10.55 10.58 92,899 -0.26(-2.40%)
Jul 18, 2014 10.64 10.92 10.51 10.84 685,945 +0.21(+1.98%)
Jul 17, 2014 10.46 10.75 10.46 10.63 164,094 +0.13(+1.24%)
Jul 16, 2014 10.25 10.55 10.23 10.50 177,119 +0.25(+2.44%)
Jul 15, 2014 10.22 10.28 10.16 10.25 112,822 +0.03(+0.29%)
Jul 14, 2014 10.10 10.24 10.04 10.22 127,941 +0.21(+2.10%)
Jul 11, 2014 10.01 10.06 9.867 10.01 160,717 +0.00(+0.00%)
Jul 10, 2014 9.900 10.07 9.900 10.01 156,033 -0.02(-0.20%)
Jul 09, 2014 10.08 10.17 9.970 10.03 1,265,169 -0.06(-0.59%)
Jul 08, 2014 10.11 10.16 9.950 10.09 165,798 -0.06(-0.59%)
Jul 07, 2014 10.37 10.37 9.980 10.15 274,352 -0.39(-3.70%)
Jul 03, 2014 10.52 10.54 10.54 10.54 77,000 +0.04(+0.38%)
Jul 02, 2014 10.55 10.59 10.46 10.50 228,060 -0.05(-0.47%)
Jul 01, 2014 10.55 10.68 10.54 10.55 60,594 +0.01(+0.09%)
Jun 30, 2014 10.43 10.62 10.25 10.54 127,190 +0.07(+0.67%)
Jun 27, 2014 10.34 10.59 10.34 10.47 227,830 +0.06(+0.58%)
Jun 26, 2014 10.27 10.60 10.27 10.41 349,528 +0.11(+1.07%)
Jun 25, 2014 10.65 10.66 10.28 10.30 286,861 -0.43(-4.01%)
Jun 24, 2014 10.63 10.95 10.63 10.73 210,084 -0.01(-0.09%)
Jun 23, 2014 10.89 10.89 10.63 10.74 193,159 -0.13(-1.20%)
Jun 20, 2014 10.72 10.90 10.64 10.87 411,733 +0.17(+1.59%)
Jun 19, 2014 10.71 10.75 10.61 10.70 237,813 -0.01(-0.09%)
Jun 18, 2014 10.69 10.74 10.53 10.71 439,673 +0.09(+0.85%)
Jun 17, 2014 10.44 10.73 10.41 10.62 309,510 +0.07(+0.66%)
Jun 16, 2014 10.85 10.88 10.52 10.55 393,017 -0.35(-3.21%)
Jun 13, 2014 11.14 11.15 10.77 10.90 318,458 -0.28(-2.50%)
Jun 12, 2014 11.31 11.35 10.97 11.18 250,488 -0.13(-1.15%)
Jun 11, 2014 11.17 11.33 11.04 11.31 165,188 +0.04(+0.35%)
Jun 10, 2014 11.22 11.31 11.15 11.27 184,821 +0.17(+1.53%)
Jun 06, 2014 10.96 11.13 10.90 11.10 210,415 +0.21(+1.93%)
Jun 05, 2014 10.84 10.92 10.78 10.89 160,797 -0.02(-0.18%)
Jun 04, 2014 10.75 11.01 10.75 10.91 116,268 +0.11(+1.02%)
Jun 03, 2014 10.90 10.94 10.77 10.80 130,872 -0.02(-0.18%)
Jun 02, 2014 11.06 11.11 10.82 10.82 86,517 -0.24(-2.17%)
May 30, 2014 11.09 11.15 11.01 11.06 62,903 -0.11(-0.98%)
May 29, 2014 11.09 11.30 11.01 11.17 143,194 +0.07(+0.63%)
May 28, 2014 11.17 11.24 11.01 11.10 144,277 +0.00(+0.00%)
May 27, 2014 11.02 11.23 10.95 11.10 250,645 +0.06(+0.54%)
May 23, 2014 10.77 11.04 11.04 11.04 180,900 +0.20(+1.85%)
May 22, 2014 10.85 10.90 10.74 10.84 112,675 -0.05(-0.46%)
May 21, 2014 10.81 11.00 10.79 10.89 232,030 +0.06(+0.55%)
May 20, 2014 10.89 10.97 10.81 10.83 228,854 -0.06(-0.55%)
May 19, 2014 10.76 11.00 10.56 10.89 202,452 +0.03(+0.28%)
May 16, 2014 10.81 10.94 10.80 10.86 479,247 -0.03(-0.28%)
May 15, 2014 11.07 11.17 10.87 10.89 571,252 -0.18(-1.63%)
May 14, 2014 11.09 11.33 10.75 11.07 464,600 -0.60(-5.14%)
May 13, 2014 11.72 11.81 11.37 11.67 373,977 -0.03(-0.26%)
May 12, 2014 10.98 11.94 10.98 11.70 765,219 +0.87(+8.03%)
May 09, 2014 10.96 11.06 10.65 10.83 607,397 -0.13(-1.19%)
May 08, 2014 10.03 11.34 10.03 10.96 1,358,452 +1.27(+13.11%)
May 07, 2014 9.750 9.860 9.492 9.690 752,548 -0.01(-0.10%)
May 06, 2014 9.390 9.750 9.350 9.700 413,547 +0.33(+3.52%)
May 05, 2014 9.070 9.400 9.050 9.370 297,528 +0.25(+2.74%)
May 02, 2014 9.090 9.220 9.060 9.120 253,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.