Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.090 -0.040 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.570 2.670 2.570 2.660 64,572 +0.11(+4.31%)
Mar 29, 2007 2.560 2.630 2.510 2.550 30,347 +0.02(+0.79%)
Mar 28, 2007 2.500 2.540 2.370 2.530 66,943 +0.03(+1.20%)
Mar 27, 2007 2.500 2.550 2.480 2.500 38,249 +0.02(+0.81%)
Mar 26, 2007 2.540 2.560 2.402 2.480 78,491 +0.00(+0.00%)
Mar 23, 2007 2.510 2.590 2.400 2.480 16,290 +0.02(+0.81%)
Mar 22, 2007 2.490 2.490 2.400 2.460 38,457 +0.01(+0.41%)
Mar 21, 2007 2.530 2.540 2.410 2.450 111,692 -0.07(-2.78%)
Mar 20, 2007 2.540 2.550 2.430 2.520 34,783 +0.01(+0.40%)
Mar 19, 2007 2.550 2.590 2.470 2.510 27,097 -0.03(-1.18%)
Mar 16, 2007 2.570 2.570 2.500 2.540 22,648 -0.09(-3.42%)
Mar 15, 2007 2.580 2.640 2.540 2.630 18,941 -0.01(-0.38%)
Mar 14, 2007 2.560 2.640 2.541 2.640 3,839 +0.06(+2.33%)
Mar 13, 2007 2.680 2.680 2.560 2.580 21,061 -0.10(-3.72%)
Mar 12, 2007 2.660 2.680 2.640 2.680 18,067 +0.03(+1.12%)
Mar 09, 2007 2.640 2.670 2.600 2.650 9,200 +0.01(+0.38%)
Mar 08, 2007 2.600 2.720 2.560 2.640 76,027 +0.05(+1.93%)
Mar 07, 2007 2.660 2.740 2.540 2.590 34,341 -0.01(-0.38%)
Mar 06, 2007 2.570 2.750 2.570 2.600 44,758 +0.06(+2.36%)
Mar 05, 2007 2.520 2.720 2.460 2.540 23,597 -0.03(-1.17%)
Mar 02, 2007 2.590 2.650 2.550 2.570 48,883 +0.04(+1.58%)
Mar 01, 2007 2.420 2.630 2.420 2.530 26,970 +0.07(+2.85%)
Feb 28, 2007 2.530 2.580 2.450 2.460 51,615 -0.14(-5.38%)
Feb 27, 2007 2.650 2.650 2.500 2.600 38,133 -0.03(-1.14%)
Feb 26, 2007 2.640 2.670 2.600 2.630 21,641 +0.00(+0.00%)
Feb 23, 2007 2.660 2.660 2.570 2.630 48,551 -0.05(-1.95%)
Feb 22, 2007 2.750 2.760 2.680 2.682 54,572 -0.11(-3.86%)
Feb 21, 2007 2.710 2.790 2.710 2.790 42,680 +0.06(+2.20%)
Feb 20, 2007 2.750 2.830 2.690 2.730 102,206 +0.12(+4.60%)
Feb 16, 2007 2.640 2.670 2.610 2.610 42,019 -0.06(-2.25%)
Feb 15, 2007 2.680 2.700 2.630 2.670 46,196 -0.01(-0.34%)
Feb 14, 2007 2.780 2.780 2.640 2.679 89,462 -0.07(-2.58%)
Feb 13, 2007 2.850 2.890 2.680 2.750 36,533 -0.12(-4.15%)
Feb 12, 2007 2.930 2.930 2.850 2.869 23,292 -0.05(-1.74%)
Feb 09, 2007 2.900 2.920 2.870 2.920 28,841 +0.05(+1.74%)
Feb 08, 2007 2.890 2.970 2.850 2.870 36,507 +0.05(+1.77%)
Feb 07, 2007 2.800 2.880 2.610 2.820 98,485 -0.02(-0.70%)
Feb 06, 2007 2.840 2.900 2.810 2.840 91,625 -0.16(-5.33%)
Feb 05, 2007 3.010 3.050 2.950 3.000 100,320 +0.02(+0.67%)
Feb 02, 2007 3.040 3.040 2.927 2.980 103,813 +0.05(+1.71%)
Feb 01, 2007 2.990 2.990 2.860 2.930 179,787 -0.08(-2.66%)
Jan 31, 2007 3.070 3.070 2.850 3.010 283,515 -0.04(-1.31%)
Jan 30, 2007 3.340 3.400 3.010 3.050 2,205,839 +0.20(+7.02%)
Jan 29, 2007 2.830 3.040 2.810 2.850 212,962 -0.02(-0.70%)
Jan 26, 2007 2.800 2.870 2.780 2.870 40,793 +0.10(+3.61%)
Jan 25, 2007 2.850 2.850 2.750 2.770 64,599 +0.02(+0.73%)
Jan 24, 2007 2.690 2.750 2.670 2.750 42,473 +0.11(+4.17%)
Jan 23, 2007 2.510 2.740 2.510 2.640 102,298 +0.20(+8.20%)
Jan 22, 2007 2.460 2.500 2.440 2.440 11,566 -0.04(-1.61%)
Jan 19, 2007 2.479 2.550 2.440 2.480 20,160 +0.01(+0.40%)
Jan 18, 2007 2.500 2.520 2.450 2.470 18,300 +0.01(+0.41%)
Jan 17, 2007 2.450 2.610 2.410 2.460 17,700 +0.02(+0.82%)
Jan 16, 2007 2.490 2.550 2.440 2.440 25,501 -0.03(-1.21%)
Jan 12, 2007 2.540 2.550 2.410 2.470 17,195 -0.05(-1.98%)
Jan 11, 2007 2.430 2.530 2.410 2.520 28,133 -0.03(-1.18%)
Jan 10, 2007 2.560 2.590 2.550 2.550 28,950 -0.07(-2.67%)
Jan 09, 2007 2.580 2.620 2.570 2.620 19,234 +0.07(+2.75%)
Jan 08, 2007 2.590 2.590 2.410 2.550 67,566 -0.07(-2.67%)
Jan 05, 2007 2.710 2.710 2.450 2.620 94,178 -0.09(-3.32%)
Jan 04, 2007 2.601 2.720 2.600 2.710 45,428 +0.03(+1.12%)
Jan 03, 2007 2.560 2.710 2.560 2.680 111,790 +0.09(+3.47%)
Dec 29, 2006 2.510 2.680 2.470 2.590 205,343 +0.09(+3.51%)
Dec 28, 2006 2.400 2.510 2.400 2.502 75,645 +0.07(+2.97%)
Dec 27, 2006 2.510 2.620 2.300 2.430 127,794 -0.14(-5.45%)
Dec 26, 2006 2.540 2.590 2.510 2.570 33,268 -0.02(-0.66%)
Dec 22, 2006 2.380 2.587 2.380 2.587 33,340 +0.22(+9.16%)
Dec 21, 2006 2.430 3.310 2.250 2.370 114,498 -0.06(-2.47%)
Dec 20, 2006 2.570 2.600 2.100 2.430 107,094 -0.11(-4.33%)
Dec 19, 2006 2.550 2.700 2.520 2.540 92,154 -0.01(-0.39%)
Dec 18, 2006 2.710 2.712 2.510 2.550 67,596 -0.18(-6.59%)
Dec 15, 2006 2.690 2.760 2.550 2.730 24,297 +0.09(+3.41%)
Dec 14, 2006 2.670 2.820 2.620 2.640 34,376 -0.06(-2.22%)
Dec 13, 2006 2.670 2.820 2.622 2.700 38,045 +0.03(+1.12%)
Dec 12, 2006 2.750 2.770 2.630 2.670 28,980 -0.09(-3.26%)
Dec 11, 2006 2.790 2.840 2.750 2.760 19,950 -0.03(-1.07%)
Dec 08, 2006 2.730 2.840 2.730 2.790 24,895 +0.05(+1.82%)
Dec 07, 2006 2.790 2.790 2.690 2.740 46,427 -0.04(-1.44%)
Dec 06, 2006 2.800 2.860 2.750 2.780 76,352 -0.07(-2.45%)
Dec 05, 2006 2.850 2.920 2.750 2.850 53,230 -0.03(-1.05%)
Dec 04, 2006 2.950 2.950 2.850 2.880 55,617 -0.06(-2.04%)
Dec 01, 2006 2.920 2.950 2.870 2.940 15,118 -0.03(-1.01%)
Nov 30, 2006 2.950 2.980 2.930 2.970 10,000 -0.01(-0.34%)
Nov 29, 2006 2.980 3.080 2.920 2.980 47,125 +0.01(+0.34%)
Nov 28, 2006 2.940 2.990 2.920 2.970 11,260 -0.02(-0.67%)
Nov 27, 2006 2.900 3.020 2.890 2.990 33,034 +0.10(+3.46%)
Nov 24, 2006 2.970 3.010 2.810 2.890 72,421 -0.12(-3.99%)
Nov 22, 2006 3.040 3.080 2.940 3.010 30,130 -0.03(-0.99%)
Nov 21, 2006 3.100 3.120 2.990 3.040 21,070 -0.12(-3.80%)
Nov 20, 2006 3.070 3.160 3.070 3.160 13,600 -0.02(-0.63%)
Nov 17, 2006 3.159 3.200 3.158 3.180 6,500 +0.02(+0.63%)
Nov 16, 2006 3.050 3.200 3.050 3.160 78,357 +0.13(+4.29%)
Nov 15, 2006 2.940 3.140 2.940 3.030 71,451 +0.07(+2.36%)
Nov 14, 2006 3.000 3.000 2.830 2.960 27,913 -0.03(-1.00%)
Nov 13, 2006 2.990 3.030 2.990 2.990 19,912 -0.01(-0.33%)
Nov 10, 2006 2.900 3.000 2.810 3.000 43,954 +0.11(+3.81%)
Nov 09, 2006 2.820 2.920 2.810 2.890 23,350 +0.09(+3.21%)
Nov 08, 2006 2.850 2.860 2.800 2.800 68,100 -0.04(-1.41%)
Nov 07, 2006 2.890 2.940 2.800 2.840 86,968 -0.04(-1.39%)
Nov 06, 2006 2.916 2.940 2.850 2.880 15,619 -0.07(-2.38%)
Nov 03, 2006 2.950 2.980 2.850 2.950 15,534 -0.05(-1.67%)
Nov 02, 2006 3.150 3.150 2.990 3.000 14,100 -0.01(-0.33%)
Nov 01, 2006 3.020 3.100 2.990 3.010 79,347 -0.03(-0.99%)
Oct 31, 2006 3.060 3.070 3.000 3.040 105,588 +0.05(+1.67%)
Oct 30, 2006 2.830 3.100 2.830 2.990 181,284 +0.13(+4.55%)
Oct 27, 2006 2.830 2.900 2.770 2.860 19,186 +0.00(+0.00%)
Oct 26, 2006 2.950 2.970 2.820 2.860 21,335 -0.12(-4.03%)
Oct 25, 2006 2.970 3.020 2.920 2.980 21,770 -0.01(-0.33%)
Oct 24, 2006 3.020 3.220 2.990 2.990 38,400 -0.06(-1.97%)
Oct 23, 2006 3.150 3.150 3.010 3.050 37,819 -0.14(-4.39%)
Oct 20, 2006 3.220 3.240 3.170 3.190 63,719 +0.00(+0.00%)
Oct 19, 2006 3.310 3.380 3.153 3.190 182,313 +0.03(+0.95%)
Oct 18, 2006 3.000 3.220 3.000 3.160 116,094 +0.20(+6.76%)
Oct 17, 2006 2.960 2.980 2.910 2.960 29,257 -0.02(-0.67%)
Oct 16, 2006 2.950 2.990 2.860 2.980 27,834 -0.02(-0.67%)
Oct 13, 2006 2.930 3.000 2.820 3.000 39,100 +0.08(+2.74%)
Oct 12, 2006 2.920 2.950 2.750 2.920 45,392 -0.03(-1.02%)
Oct 11, 2006 3.000 3.000 2.830 2.950 19,350 -0.03(-1.01%)
Oct 10, 2006 3.000 3.000 2.930 2.980 22,943 +0.02(+0.68%)
Oct 09, 2006 2.910 3.000 2.890 2.960 35,001 +0.04(+1.37%)
Oct 06, 2006 2.780 2.970 2.710 2.920 14,456 +0.14(+5.03%)
Oct 05, 2006 2.740 2.800 2.740 2.780 13,946 +0.02(+0.72%)
Oct 04, 2006 2.750 2.830 2.720 2.760 9,480 -0.02(-0.72%)
Oct 03, 2006 2.680 2.860 2.680 2.780 11,275 +0.13(+4.91%)
Oct 02, 2006 2.870 2.870 2.610 2.650 29,212 -0.21(-7.35%)
Sep 29, 2006 2.900 2.950 2.860 2.860 20,655 -0.06(-2.04%)
Sep 28, 2006 2.890 2.950 2.870 2.920 96,744 +0.03(+1.04%)
Sep 27, 2006 2.780 2.890 2.760 2.890 24,170 +0.12(+4.33%)
Sep 26, 2006 2.800 2.800 2.770 2.770 33,692 -0.03(-1.07%)
Sep 25, 2006 2.800 2.800 2.790 2.800 53,908 +0.00(+0.00%)
Sep 22, 2006 2.770 2.990 2.740 2.800 75,742 +0.02(+0.72%)
Sep 21, 2006 2.800 2.800 2.700 2.780 73,744 +0.01(+0.36%)
Sep 20, 2006 2.610 2.770 2.610 2.770 20,553 +0.17(+6.54%)
Sep 19, 2006 2.600 2.640 2.590 2.600 13,185 -0.06(-2.26%)
Sep 18, 2006 2.560 2.678 2.560 2.660 4,186 -0.02(-0.75%)
Sep 15, 2006 2.630 2.680 2.620 2.680 4,235 +0.02(+0.75%)
Sep 14, 2006 2.680 2.690 2.650 2.660 14,100 -0.03(-1.12%)
Sep 13, 2006 2.690 2.740 2.650 2.690 8,870 +0.00(+0.00%)
Sep 12, 2006 2.620 2.712 2.620 2.690 15,357 +0.04(+1.51%)
Sep 11, 2006 2.600 2.740 2.600 2.650 14,057 +0.04(+1.53%)
Sep 08, 2006 2.600 2.650 2.600 2.610 9,340 +0.00(+0.00%)
Sep 07, 2006 2.610 2.660 2.600 2.610 12,400 -0.04(-1.51%)
Sep 06, 2006 2.610 2.720 2.600 2.650 11,742 -0.01(-0.38%)
Sep 05, 2006 2.440 2.680 2.440 2.660 23,683 -0.05(-1.85%)
Sep 01, 2006 2.730 2.730 2.690 2.710 2,600 +0.00(+0.00%)
Aug 31, 2006 2.660 2.720 2.620 2.710 23,138 -0.01(-0.37%)
Aug 30, 2006 2.610 2.740 2.590 2.720 8,861 +0.02(+0.74%)
Aug 29, 2006 2.800 2.800 2.610 2.700 9,469 -0.04(-1.46%)
Aug 28, 2006 2.560 2.770 2.520 2.740 25,303 +0.11(+4.18%)
Aug 25, 2006 2.500 2.650 2.420 2.630 14,600 +0.07(+2.73%)
Aug 24, 2006 2.700 2.700 2.530 2.560 5,050 -0.11(-4.12%)
Aug 23, 2006 2.580 2.830 2.500 2.670 12,189 +0.03(+1.14%)
Aug 22, 2006 2.560 2.660 2.500 2.640 8,800 +0.01(+0.38%)
Aug 21, 2006 2.510 2.640 2.500 2.630 13,300 +0.14(+5.62%)
Aug 18, 2006 2.530 2.560 2.480 2.490 28,749 -0.05(-1.97%)
Aug 17, 2006 2.500 2.730 2.500 2.540 15,305 -0.01(-0.39%)
Aug 16, 2006 2.640 2.640 2.540 2.550 5,817 -0.08(-3.04%)
Aug 15, 2006 2.640 2.650 2.540 2.630 15,975 +0.05(+1.94%)
Aug 14, 2006 2.580 2.630 2.550 2.580 2,500 -0.06(-2.27%)
Aug 11, 2006 2.610 2.710 2.580 2.640 2,633 +0.09(+3.53%)
Aug 10, 2006 2.700 2.710 2.530 2.550 26,534 -0.21(-7.61%)
Aug 09, 2006 2.770 2.850 2.680 2.760 25,640 -0.04(-1.43%)
Aug 08, 2006 2.750 2.920 2.750 2.800 9,800 -0.02(-0.71%)
Aug 07, 2006 2.740 2.830 2.730 2.820 2,466 -0.06(-2.08%)
Aug 04, 2006 2.840 2.900 2.730 2.880 13,576 -0.06(-2.04%)
Aug 03, 2006 2.950 2.960 2.800 2.940 6,100 +0.05(+1.73%)
Aug 02, 2006 2.820 2.980 2.820 2.890 9,335 -0.02(-0.69%)
Aug 01, 2006 2.830 2.940 2.760 2.910 6,005 +0.08(+2.83%)
Jul 31, 2006 2.650 3.000 2.650 2.830 10,670 +0.13(+4.81%)
Jul 28, 2006 2.710 2.770 2.580 2.700 13,295 -0.02(-0.74%)
Jul 27, 2006 2.800 2.800 2.710 2.720 15,810 -0.05(-1.81%)
Jul 26, 2006 2.770 2.880 2.650 2.770 21,428 +0.00(+0.00%)
Jul 25, 2006 2.810 2.830 2.750 2.770 8,283 -0.10(-3.48%)
Jul 24, 2006 2.730 2.900 2.700 2.870 12,600 +0.09(+3.23%)
Jul 21, 2006 2.730 2.900 2.650 2.780 21,228 -0.01(-0.36%)
Jul 20, 2006 2.750 2.850 2.740 2.790 34,520 +0.03(+1.09%)
Jul 19, 2006 2.890 2.890 2.710 2.760 22,475 +0.02(+0.73%)
Jul 18, 2006 2.700 2.790 2.680 2.740 15,100 +0.04(+1.48%)
Jul 17, 2006 2.650 2.770 2.650 2.700 31,044 -0.09(-3.23%)
Jul 14, 2006 2.870 2.880 2.700 2.790 12,410 -0.05(-1.76%)
Jul 13, 2006 2.840 2.870 2.730 2.840 23,256 +0.02(+0.71%)
Jul 12, 2006 2.760 2.970 2.760 2.820 19,766 -0.05(-1.74%)
Jul 11, 2006 2.930 2.930 2.830 2.870 4,955 -0.01(-0.35%)
Jul 10, 2006 2.860 2.970 2.810 2.880 16,289 -0.07(-2.37%)
Jul 07, 2006 2.940 3.000 2.870 2.950 6,626 -0.01(-0.34%)
Jul 06, 2006 2.900 3.050 2.880 2.960 26,130 +0.01(+0.34%)
Jul 05, 2006 3.050 3.050 2.862 2.950 21,127 -0.04(-1.34%)
Jul 03, 2006 2.880 2.990 2.820 2.990 2,874 +0.10(+3.46%)
Jun 30, 2006 2.840 2.900 2.760 2.890 20,006 +0.19(+7.04%)
Jun 29, 2006 3.000 3.000 2.630 2.700 82,700 -0.20(-6.90%)
Jun 28, 2006 3.100 3.100 2.900 2.900 28,630 -0.20(-6.45%)
Jun 27, 2006 3.100 3.200 3.100 3.100 25,886 -0.01(-0.32%)
Jun 26, 2006 3.160 3.240 3.100 3.110 36,400 -0.13(-4.01%)
Jun 23, 2006 3.270 3.400 3.100 3.240 46,396 -0.15(-4.42%)
Jun 22, 2006 3.340 3.400 3.290 3.390 11,268 +0.02(+0.59%)
Jun 21, 2006 3.420 3.550 3.300 3.370 14,648 +0.02(+0.60%)
Jun 20, 2006 3.400 3.430 3.300 3.350 7,444 -0.05(-1.47%)
Jun 19, 2006 3.420 3.430 3.350 3.400 29,012 +0.00(+0.00%)
Jun 16, 2006 3.460 3.460 3.400 3.400 19,345 -0.02(-0.58%)
Jun 15, 2006 3.400 3.490 3.390 3.420 19,935 +0.06(+1.79%)
Jun 14, 2006 3.350 3.440 3.300 3.360 30,559 +0.00(+0.00%)
Jun 13, 2006 3.500 3.510 3.340 3.360 24,944 -0.13(-3.72%)
Jun 12, 2006 3.450 3.520 3.420 3.490 63,878 +0.00(+0.00%)
Jun 09, 2006 3.510 3.530 3.440 3.490 35,500 -0.03(-0.85%)
Jun 08, 2006 3.410 3.540 3.360 3.520 68,957 -0.03(-0.85%)
Jun 07, 2006 3.370 3.580 3.360 3.550 61,431 +0.12(+3.50%)
Jun 06, 2006 3.580 3.580 3.320 3.430 18,778 -0.12(-3.38%)
Jun 05, 2006 3.550 3.600 3.550 3.550 18,540 -0.03(-0.84%)
Jun 02, 2006 3.560 3.590 3.560 3.580 3,900 +0.00(+0.00%)
Jun 01, 2006 3.610 3.610 3.470 3.580 11,161 -0.01(-0.28%)
May 31, 2006 3.350 3.590 3.350 3.590 28,277 +0.25(+7.49%)
May 30, 2006 3.320 3.360 3.290 3.340 9,512 -0.02(-0.60%)
May 26, 2006 3.210 3.380 3.160 3.360 9,549 +0.06(+1.82%)
May 25, 2006 3.300 3.390 3.180 3.300 10,529 +0.08(+2.48%)
May 24, 2006 3.100 3.270 3.060 3.220 80,999 -0.06(-1.83%)
May 23, 2006 3.310 3.550 3.240 3.280 29,002 -0.02(-0.61%)
May 22, 2006 3.310 3.450 3.210 3.300 17,000 -0.07(-2.08%)
May 19, 2006 3.260 3.390 3.100 3.370 43,851 +0.12(+3.69%)
May 18, 2006 3.510 3.520 3.150 3.250 41,956 -0.26(-7.41%)
May 17, 2006 3.490 3.570 3.360 3.510 22,673 +0.09(+2.63%)
May 16, 2006 3.630 3.680 3.110 3.420 59,783 -0.03(-0.87%)
May 15, 2006 3.540 3.660 3.450 3.450 15,771 -0.10(-2.82%)
May 12, 2006 3.750 3.750 3.440 3.550 54,128 -0.22(-5.84%)
May 11, 2006 3.820 3.820 3.700 3.770 4,759 -0.03(-0.79%)
May 10, 2006 3.780 3.850 3.700 3.800 32,213 -0.02(-0.52%)
May 09, 2006 3.770 3.990 3.720 3.820 22,558 -0.03(-0.78%)
May 08, 2006 3.830 3.960 3.800 3.850 20,407 -0.09(-2.28%)
May 05, 2006 3.900 4.000 3.760 3.940 15,100 -0.05(-1.25%)
May 04, 2006 3.860 4.000 3.860 3.990 19,096 +0.12(+3.10%)
May 03, 2006 3.870 3.940 3.830 3.870 12,400 +0.03(+0.78%)
May 02, 2006 3.970 3.980 3.810 3.840 7,200 -0.13(-3.27%)
May 01, 2006 3.900 4.050 3.900 3.970 8,104 +0.01(+0.25%)
Apr 28, 2006 3.880 4.000 3.700 3.960 40,800 +0.13(+3.39%)
Apr 27, 2006 4.100 4.150 3.790 3.830 31,999 -0.07(-1.79%)
Apr 26, 2006 3.780 3.900 3.760 3.900 15,948 +0.03(+0.78%)
Apr 25, 2006 3.900 3.900 3.760 3.870 6,900 -0.05(-1.28%)
Apr 24, 2006 3.950 4.000 3.900 3.920 13,649 -0.10(-2.49%)
Apr 21, 2006 4.000 4.100 3.970 4.020 9,540 +0.04(+1.00%)
Apr 20, 2006 3.980 4.039 3.980 3.980 7,640 +0.00(+0.00%)
Apr 19, 2006 3.970 4.200 3.837 3.980 32,373 +0.13(+3.38%)
Apr 18, 2006 3.890 4.000 3.800 3.850 35,755 -0.10(-2.53%)
Apr 17, 2006 4.000 4.060 3.871 3.950 22,726 -0.08(-1.99%)
Apr 13, 2006 3.940 4.130 3.930 4.030 41,879 +0.17(+4.40%)
Apr 12, 2006 3.890 4.010 3.781 3.860 92,519 -0.03(-0.77%)
Apr 11, 2006 3.870 4.080 3.840 3.890 41,837 -0.20(-4.89%)
Apr 10, 2006 3.970 4.090 3.700 4.090 139,524 +0.07(+1.74%)
Apr 07, 2006 4.010 4.120 3.970 4.020 65,950 -0.04(-0.99%)
Apr 06, 2006 4.050 4.150 4.000 4.060 46,799 -0.04(-0.98%)
Apr 05, 2006 4.130 4.130 3.940 4.100 16,527 +0.04(+0.99%)
Apr 04, 2006 3.920 4.120 3.880 4.060 31,807 +0.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.