Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.630	2.680	2.510	2.580	607,183	+0.01(+0.39%)
Feb 28, 2024	2.640	2.670	2.525	2.570	515,615	-0.08(-3.02%)
Feb 27, 2024	2.600	2.850	2.580	2.650	1,872,442	+0.09(+3.52%)
Feb 26, 2024	2.320	2.560	2.320	2.560	594,503	+0.22(+9.40%)
Feb 23, 2024	2.350	2.350	2.275	2.340	234,191	+0.02(+0.86%)
Feb 22, 2024	2.410	2.480	2.200	2.320	568,493	-0.07(-2.93%)
Feb 21, 2024	2.360	2.467	2.300	2.390	351,051	-0.01(-0.42%)
Feb 20, 2024	2.380	2.460	2.345	2.400	401,495	+0.00(+0.00%)
Feb 16, 2024	2.320	2.430	2.270	2.400	516,632	+0.08(+3.45%)
Feb 15, 2024	2.300	2.360	2.300	2.320	327,077	+0.02(+0.87%)
Feb 14, 2024	2.210	2.330	2.200	2.300	377,197	+0.12(+5.50%)
Feb 13, 2024	2.240	2.290	2.160	2.180	313,640	-0.15(-6.44%)
Feb 12, 2024	2.160	2.370	2.120	2.330	523,495	+0.19(+8.88%)
Feb 09, 2024	2.170	2.210	2.110	2.140	352,701	+0.00(+0.00%)
Feb 08, 2024	2.080	2.170	2.080	2.140	306,268	+0.04(+1.90%)
Feb 07, 2024	2.240	2.240	2.070	2.100	636,271	-0.15(-6.67%)
Feb 06, 2024	2.220	2.340	2.185	2.250	613,985	+0.01(+0.45%)
Feb 05, 2024	2.210	2.340	2.140	2.240	472,313	-0.03(-1.32%)
Feb 02, 2024	2.410	2.420	1.970	2.270	815,889	-0.15(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.