Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.310 1.310 1.310 1.309 63,475 +0.00(+0.00%)
Jun 27, 2002 1.299 1.310 1.299 1.309 29,158 -0.01(-0.51%)
Jun 26, 2002 1.315 1.315 1.304 1.315 7,850 +0.00(+0.09%)
Jun 25, 2002 1.309 1.317 1.309 1.314 17,046 +0.04(+2.97%)
Jun 21, 2002 1.282 1.282 1.276 1.276 4,485 +0.00(+0.00%)
Jun 20, 2002 1.265 1.282 1.265 1.276 131,437 +0.00(+0.00%)
Jun 19, 2002 1.292 1.292 1.276 1.276 21,756 -0.01(-0.43%)
Jun 18, 2002 1.265 1.282 1.265 1.282 6,504 +0.00(+0.00%)
Jun 17, 2002 1.276 1.282 1.276 1.282 16,149 +0.01(+0.92%)
Jun 14, 2002 1.269 1.271 1.262 1.270 5,607 +0.02(+1.59%)
Jun 12, 2002 1.282 1.282 1.239 1.250 185,268 +0.02(+1.51%)
Jun 11, 2002 1.187 1.254 1.187 1.232 808,585 +0.02(+1.38%)
Jun 10, 2002 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jun 07, 2002 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jun 06, 2002 1.215 1.215 1.215 1.215 2,242 -0.01(-0.91%)
Jun 05, 2002 1.226 1.226 1.226 1.226 0 -0.02(-1.79%)
May 31, 2002 1.248 1.248 1.248 1.248 1,345 +0.02(+1.82%)
May 28, 2002 1.176 1.260 1.176 1.226 8,074 +0.03(+2.33%)
May 27, 2002 1.226 1.226 1.198 1.198 2,018 +0.00(+0.00%)
May 24, 2002 1.226 1.226 1.198 1.198 2,018 -0.03(-2.27%)
May 23, 2002 1.232 1.232 1.226 1.226 9,869 -0.01(-0.45%)
May 22, 2002 1.167 1.232 1.167 1.232 2,691 +0.06(+5.54%)
May 21, 2002 1.167 1.167 1.167 1.167 448 -0.06(-5.25%)
May 20, 2002 1.160 1.232 1.160 1.232 3,588 +0.07(+6.15%)
May 17, 2002 1.237 1.237 1.160 1.160 45,083 +0.03(+2.36%)
May 16, 2002 1.198 1.198 1.134 1.134 4,261 -0.06(-5.40%)
May 15, 2002 1.226 1.226 1.198 1.198 4,037 -0.03(-2.27%)
May 14, 2002 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
May 13, 2002 1.226 1.226 1.131 1.226 2,691 +0.11(+10.00%)
May 10, 2002 1.115 1.115 1.103 1.115 9,420 -0.11(-9.09%)
May 09, 2002 1.226 1.226 1.170 1.226 672 +0.00(+0.00%)
May 08, 2002 1.226 1.226 1.226 1.226 224 +0.03(+2.33%)
May 07, 2002 1.170 1.198 1.170 1.198 13,233 +0.00(+0.00%)
May 06, 2002 1.198 1.198 1.198 1.198 448 +0.03(+2.38%)
May 03, 2002 1.260 1.260 1.226 1.170 7,177 -0.06(-4.55%)
May 02, 2002 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
May 01, 2002 1.142 1.232 1.142 1.226 15,027 +0.06(+4.76%)
Apr 30, 2002 1.148 1.170 1.148 1.170 5,383 +0.04(+3.45%)
Apr 29, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Apr 26, 2002 1.148 1.148 1.131 1.131 2,242 +0.02(+1.50%)
Apr 25, 2002 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Apr 24, 2002 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Apr 23, 2002 1.126 1.126 1.115 1.115 1,121 -0.01(-0.99%)
Apr 22, 2002 1.126 1.126 1.126 1.126 4,485 -0.02(-1.94%)
Apr 19, 2002 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Apr 18, 2002 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Apr 17, 2002 1.148 1.148 1.137 1.148 5,158 +0.02(+1.98%)
Apr 16, 2002 1.131 1.131 1.126 1.126 2,018 +0.01(+1.10%)
Apr 15, 2002 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Apr 12, 2002 1.092 1.113 1.092 1.113 11,214 +0.03(+2.46%)
Apr 11, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Apr 10, 2002 1.131 1.131 1.087 1.087 1,121 -0.02(-1.51%)
Apr 09, 2002 1.103 1.103 1.103 1.103 1,121 -0.05(-4.35%)
Apr 08, 2002 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Apr 05, 2002 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Apr 04, 2002 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Apr 03, 2002 1.081 1.154 1.081 1.154 1,345 +0.07(+6.70%)
Apr 02, 2002 1.081 1.081 1.081 1.081 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.