Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.81 +0.83 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.647 9.957 9.647 9.947 8,479 +0.21(+2.15%)
May 29, 2008 9.557 9.737 9.488 9.737 14,506 +0.25(+2.63%)
May 28, 2008 9.488 9.488 9.488 9.488 1,001 +0.12(+1.28%)
May 27, 2008 9.612 9.612 9.243 9.368 12,344 -0.27(-2.80%)
May 26, 2008 9.687 9.724 9.637 9.637 901 +0.00(+0.00%)
May 23, 2008 9.687 9.724 9.637 9.637 901 +0.02(+0.26%)
May 22, 2008 9.612 9.612 9.488 9.612 12,129 +0.01(+0.05%)
May 21, 2008 9.243 9.607 9.238 9.607 2,609 +0.24(+2.61%)
May 20, 2008 9.602 9.612 9.198 9.363 4,874 +0.06(+0.70%)
May 19, 2008 9.607 9.607 9.298 9.298 1,125 -0.06(-0.69%)
May 16, 2008 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
May 15, 2008 9.612 9.612 9.248 9.363 2,603 -0.24(-2.55%)
May 14, 2008 9.363 9.607 9.363 9.607 4,608 +0.49(+5.42%)
May 13, 2008 9.113 9.113 9.113 9.113 600 -0.31(-3.34%)
May 12, 2008 9.138 9.428 9.138 9.428 1,281 +0.20(+2.22%)
May 09, 2008 9.038 9.223 9.038 9.223 2,202 +0.21(+2.33%)
May 08, 2008 8.821 9.028 8.804 9.013 4,992 +0.22(+2.50%)
May 07, 2008 8.759 8.794 8.739 8.794 3,404 -0.62(-6.58%)
May 06, 2008 9.228 9.413 8.988 9.413 5,030 +0.62(+7.10%)
May 05, 2008 8.739 8.789 8.739 8.789 1,305 +0.07(+0.86%)
May 02, 2008 8.988 8.988 8.714 8.714 1,810 -0.27(-3.06%)
May 01, 2008 8.988 8.988 8.983 8.988 3,132 +0.00(+0.00%)
Apr 30, 2008 8.913 9.168 8.689 8.988 21,321 +0.34(+3.99%)
Apr 29, 2008 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Apr 28, 2008 8.654 8.654 8.644 8.644 528 -0.34(-3.83%)
Apr 25, 2008 8.656 8.988 8.656 8.988 1,005 -0.00(-0.00%)
Apr 24, 2008 8.988 8.988 8.988 8.988 1,401 +0.00(+0.00%)
Apr 23, 2008 8.988 8.988 8.988 8.988 576 +0.00(+0.00%)
Apr 22, 2008 9.063 9.083 8.983 8.988 2,939 +0.12(+1.35%)
Apr 21, 2008 9.083 9.083 8.868 8.868 19,108 +0.05(+0.62%)
Apr 18, 2008 9.213 9.213 8.789 8.814 5,959 -0.08(-0.90%)
Apr 17, 2008 8.739 9.207 8.739 8.893 18,520 +0.15(+1.77%)
Apr 16, 2008 8.744 8.744 8.739 8.739 4,405 -0.07(-0.79%)
Apr 15, 2008 8.963 8.963 8.614 8.809 12,007 +0.03(+0.34%)
Apr 14, 2008 9.588 9.592 8.769 8.779 7,465 -0.34(-3.78%)
Apr 11, 2008 9.558 9.558 9.118 9.123 3,843 -0.39(-4.09%)
Apr 10, 2008 9.538 9.538 9.513 9.513 3,320 -0.07(-0.76%)
Apr 09, 2008 9.592 9.597 9.585 9.585 2,066 -0.15(-1.56%)
Apr 08, 2008 9.737 9.742 9.588 9.737 6,408 -0.12(-1.27%)
Apr 07, 2008 9.862 9.862 9.862 9.862 250 -0.11(-1.15%)
Apr 04, 2008 9.977 9.977 9.977 9.977 0 +0.00(+0.00%)
Apr 03, 2008 9.847 9.977 9.847 9.977 901 +0.36(+3.74%)
Apr 02, 2008 9.667 9.682 9.617 9.617 1,505 -0.28(-2.87%)
Apr 01, 2008 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Mar 31, 2008 9.837 9.942 9.737 9.902 3,911 -0.08(-0.85%)
Mar 28, 2008 10.23 10.24 9.957 9.987 4,105 +0.01(+0.15%)
Mar 27, 2008 9.977 9.977 9.972 9.972 901 +0.01(+0.15%)
Mar 26, 2008 9.857 9.957 9.837 9.957 801 +0.43(+4.56%)
Mar 25, 2008 9.992 9.992 9.523 9.523 1,584 -0.46(-4.65%)
Mar 24, 2008 9.982 9.988 9.982 9.987 1,207 +0.08(+0.78%)
Mar 21, 2008 10.11 10.11 9.443 9.910 6,418 +0.00(+0.00%)
Mar 20, 2008 10.11 10.11 9.443 9.910 6,418 -0.11(-1.07%)
Mar 19, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Mar 18, 2008 9.533 10.20 9.533 10.02 5,433 -0.13(-1.28%)
Mar 17, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 14, 2008 10.06 10.26 10.06 10.15 1,401 +0.34(+3.46%)
Mar 13, 2008 9.812 9.812 9.592 9.807 2,603 +0.07(+0.72%)
Mar 12, 2008 9.737 9.737 9.737 9.737 200 -0.04(-0.41%)
Mar 11, 2008 10.06 10.06 9.667 9.777 15,988 -0.31(-3.07%)
Mar 10, 2008 10.23 10.23 9.997 10.09 10,958 +0.09(+0.95%)
Mar 07, 2008 9.992 10.10 9.992 9.992 3,816 -0.09(-0.94%)
Mar 06, 2008 10.10 10.11 9.992 10.09 28,965 +0.09(+0.95%)
Mar 05, 2008 9.992 9.992 9.992 9.992 9,326 -0.10(-0.99%)
Mar 04, 2008 9.992 10.09 9.992 10.09 608 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.