Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.237	5.266	5.161	5.190	90,723	-0.05(-0.91%)
Apr 27, 2012	5.171	5.237	5.037	5.237	94,877	+0.10(+1.85%)
Apr 26, 2012	5.218	5.223	5.085	5.142	71,356	-0.07(-1.28%)
Apr 25, 2012	5.199	5.218	5.095	5.209	98,776	+0.10(+1.86%)
Apr 24, 2012	5.047	5.114	4.980	5.114	185,488	+0.10(+1.90%)
Apr 23, 2012	4.847	5.047	4.780	5.018	116,156	+0.10(+1.93%)
Apr 20, 2012	4.923	5.056	4.885	4.923	164,481	+0.07(+1.37%)
Apr 19, 2012	4.742	5.036	4.742	4.856	163,838	+0.14(+3.03%)
Apr 18, 2012	4.904	4.923	4.714	4.714	94,341	-0.24(-4.81%)
Apr 17, 2012	4.818	5.018	4.818	4.952	72,842	+0.17(+3.59%)
Apr 16, 2012	4.895	4.923	4.741	4.780	99,878	-0.10(-1.95%)
Apr 13, 2012	5.028	5.028	4.809	4.875	139,443	-0.19(-3.76%)
Apr 12, 2012	5.190	5.209	4.999	5.066	224,520	-0.13(-2.47%)
Apr 11, 2012	4.580	5.199	4.580	5.194	257,066	+0.69(+15.33%)
Apr 10, 2012	4.618	4.723	4.485	4.504	161,811	-0.13(-2.87%)
Apr 09, 2012	4.771	4.809	4.618	4.637	186,842	-0.23(-4.70%)
Apr 05, 2012	4.847	4.971	4.847	4.866	38,277	-0.02(-0.39%)
Apr 04, 2012	4.895	4.914	4.733	4.885	182,516	-0.07(-1.35%)
Apr 03, 2012	5.133	5.437	4.904	4.952	347,202	-0.23(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.