Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.190 4.428 4.190 4.323 148,386 -0.12(-2.78%)
Apr 29, 2004 4.666 4.837 4.285 4.447 302,023 -0.39(-8.05%)
Apr 28, 2004 5.247 5.294 4.704 4.836 215,596 -0.45(-8.49%)
Apr 27, 2004 5.780 5.809 5.284 5.285 166,239 -0.22(-3.98%)
Apr 26, 2004 5.675 5.904 5.485 5.504 137,990 -0.09(-1.53%)
Apr 23, 2004 5.228 5.704 5.228 5.590 213,916 +0.35(+6.73%)
Apr 22, 2004 5.428 5.523 5.028 5.237 355,056 -0.20(-3.68%)
Apr 21, 2004 5.894 5.923 5.228 5.437 505,543 -0.45(-7.61%)
Apr 20, 2004 6.685 6.799 5.799 5.885 460,071 -0.84(-12.46%)
Apr 19, 2004 7.170 7.313 6.685 6.723 219,691 -0.50(-6.98%)
Apr 16, 2004 7.142 7.256 7.085 7.228 61,853 +0.04(+0.52%)
Apr 15, 2004 7.342 7.380 7.085 7.190 81,491 -0.09(-1.29%)
Apr 14, 2004 7.485 7.485 7.180 7.285 104,175 -0.13(-1.80%)
Apr 13, 2004 7.666 7.704 7.408 7.418 117,302 -0.09(-1.14%)
Apr 12, 2004 7.666 7.808 7.427 7.504 123,917 -0.08(-1.01%)
Apr 08, 2004 7.685 7.761 7.218 7.580 185,771 -0.04(-0.50%)
Apr 07, 2004 7.618 7.751 7.570 7.618 105,645 -0.18(-2.32%)
Apr 06, 2004 7.713 7.904 7.608 7.799 111,001 -0.14(-1.80%)
Apr 05, 2004 7.542 7.951 7.532 7.942 215,806 +0.51(+6.92%)
Apr 02, 2004 7.608 7.608 7.361 7.427 100,604 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.