Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.180 +0.400 (+5.90%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.15 10.32 10.15 10.21 109,049 +0.05(+0.53%)
Apr 29, 2019 10.57 10.59 10.02 10.15 96,012 -0.30(-2.92%)
Apr 26, 2019 10.31 10.90 10.31 10.46 105,919 +0.15(+1.48%)
Apr 25, 2019 10.64 10.74 10.22 10.31 90,450 -0.32(-3.04%)
Apr 24, 2019 10.77 11.08 10.44 10.63 183,352 -0.11(-1.00%)
Apr 23, 2019 10.57 10.86 10.40 10.74 112,590 +0.20(+1.87%)
Apr 22, 2019 9.911 10.60 9.897 10.54 155,737 +0.62(+6.24%)
Apr 18, 2019 9.866 10.14 9.731 9.920 223,322 +0.01(+0.09%)
Apr 17, 2019 10.34 10.34 9.696 9.911 222,068 -0.38(-3.66%)
Apr 16, 2019 10.39 10.62 10.22 10.29 135,821 -0.10(-0.95%)
Apr 15, 2019 10.68 10.87 10.22 10.39 218,447 -0.34(-3.18%)
Apr 12, 2019 11.39 11.42 10.60 10.73 218,081 -0.61(-5.38%)
Apr 11, 2019 11.66 11.66 11.24 11.34 92,121 -0.24(-2.09%)
Apr 10, 2019 11.32 11.74 11.32 11.58 74,578 +0.29(+2.54%)
Apr 09, 2019 11.39 11.73 11.21 11.29 129,708 -0.08(-0.71%)
Apr 08, 2019 12.15 12.39 11.27 11.37 211,917 -0.79(-6.49%)
Apr 05, 2019 12.88 12.93 12.03 12.16 225,774 -0.62(-4.84%)
Apr 04, 2019 13.05 13.06 12.71 12.78 56,351 -0.27(-2.06%)
Apr 03, 2019 13.01 13.17 12.83 13.05 89,505 +0.06(+0.48%)
Apr 02, 2019 12.94 13.07 12.80 12.99 76,494 -0.01(-0.07%)
Apr 01, 2019 12.96 13.09 12.83 13.00 76,882 +0.18(+1.40%)
Mar 29, 2019 13.18 13.25 12.80 12.82 152,858 -0.37(-2.79%)
Mar 28, 2019 12.89 13.36 12.89 13.18 77,625 +0.30(+2.37%)
Mar 27, 2019 12.92 13.13 12.59 12.88 97,317 -0.11(-0.83%)
Mar 26, 2019 13.27 13.32 12.92 12.99 73,444 -0.16(-1.23%)
Mar 25, 2019 12.72 13.57 12.72 13.15 160,439 +0.46(+3.60%)
Mar 22, 2019 13.28 13.44 12.61 12.69 131,228 -0.68(-5.10%)
Mar 21, 2019 12.92 13.41 12.92 13.37 93,650 +0.43(+3.33%)
Mar 20, 2019 12.92 13.08 12.91 12.94 59,510 +0.04(+0.28%)
Mar 19, 2019 13.12 13.12 12.85 12.91 81,293 -0.19(-1.44%)
Mar 18, 2019 13.40 13.45 13.03 13.09 103,785 -0.33(-2.47%)
Mar 15, 2019 12.92 13.80 12.76 13.43 202,584 +0.49(+3.81%)
Mar 14, 2019 12.80 13.01 12.64 12.93 92,895 +0.22(+1.69%)
Mar 13, 2019 13.01 13.09 12.56 12.72 97,909 -0.26(-2.00%)
Mar 12, 2019 13.02 13.18 12.83 12.98 74,046 +0.00(+0.00%)
Mar 11, 2019 12.66 13.16 12.66 12.98 61,525 +0.30(+2.33%)
Mar 08, 2019 12.48 13.06 12.46 12.68 132,008 +0.08(+0.64%)
Mar 07, 2019 12.66 12.93 12.22 12.60 203,455 -0.23(-1.82%)
Mar 06, 2019 12.97 13.04 12.74 12.83 114,697 -0.08(-0.62%)
Mar 05, 2019 12.91 13.07 12.72 12.92 172,841 -0.05(-0.41%)
Mar 04, 2019 13.27 13.36 12.60 12.97 191,243 -0.27(-2.03%)
Mar 01, 2019 13.03 13.31 13.03 13.24 229,454 +0.17(+1.30%)
Feb 28, 2019 13.38 13.57 13.06 13.07 110,783 -0.37(-2.74%)
Feb 27, 2019 13.53 13.70 13.23 13.44 117,976 -0.12(-0.86%)
Feb 26, 2019 13.56 13.75 13.37 13.55 84,155 -0.04(-0.26%)
Feb 25, 2019 13.73 13.90 13.37 13.59 150,338 -0.14(-1.05%)
Feb 22, 2019 13.84 13.98 13.70 13.73 54,631 -0.13(-0.91%)
Feb 21, 2019 13.86 13.99 13.68 13.86 71,987 +0.01(+0.06%)
Feb 20, 2019 14.40 14.52 13.75 13.85 157,685 -0.49(-3.44%)
Feb 19, 2019 14.24 14.44 14.09 14.34 130,558 +0.10(+0.69%)
Feb 15, 2019 13.97 14.33 13.91 14.24 111,493 +0.18(+1.27%)
Feb 14, 2019 13.75 14.35 13.67 14.06 118,971 +0.31(+2.28%)
Feb 13, 2019 13.85 13.91 13.43 13.75 120,018 -0.13(-0.91%)
Feb 12, 2019 13.43 13.91 13.15 13.88 151,950 +0.66(+5.02%)
Feb 11, 2019 12.75 13.36 12.56 13.21 121,825 +0.51(+4.03%)
Feb 08, 2019 12.58 13.18 12.58 12.70 95,773 +0.00(+0.00%)
Feb 07, 2019 12.79 12.93 12.47 12.70 118,595 -0.13(-1.05%)
Feb 06, 2019 13.30 13.33 12.69 12.83 121,105 -0.49(-3.70%)
Feb 05, 2019 13.38 13.42 12.02 13.33 374,732 -0.08(-0.60%)
Feb 04, 2019 13.51 13.54 13.10 13.41 122,256 -0.14(-1.06%)
Feb 01, 2019 13.32 13.62 13.18 13.55 96,999 +0.23(+1.75%)
Jan 31, 2019 13.11 13.53 12.93 13.32 115,450 +0.22(+1.64%)
Jan 30, 2019 12.81 13.32 12.74 13.10 112,527 +0.38(+2.96%)
Jan 29, 2019 13.01 13.18 12.61 12.73 147,859 -0.15(-1.18%)
Jan 28, 2019 12.93 13.10 12.33 12.88 170,446 -0.22(-1.71%)
Jan 25, 2019 12.56 13.90 12.56 13.10 312,628 +0.76(+6.18%)
Jan 24, 2019 14.36 15.32 11.50 12.34 1,063,013 -2.12(-14.64%)
Jan 23, 2019 13.00 14.53 12.85 14.46 650,296 +1.54(+11.94%)
Jan 22, 2019 12.79 13.08 12.57 12.92 149,657 -0.12(-0.89%)
Jan 18, 2019 13.09 13.09 12.69 13.03 117,514 +0.00(+0.00%)
Jan 17, 2019 12.47 13.22 12.47 13.03 118,380 +0.56(+4.46%)
Jan 16, 2019 13.00 13.01 12.40 12.48 97,036 -0.52(-4.00%)
Jan 15, 2019 12.19 13.00 12.19 13.00 103,591 +0.90(+7.41%)
Jan 14, 2019 12.32 12.65 12.06 12.10 90,269 -0.37(-2.95%)
Jan 11, 2019 12.33 12.60 12.13 12.47 86,296 +0.13(+1.02%)
Jan 10, 2019 11.85 12.55 11.53 12.34 85,437 +0.35(+2.92%)
Jan 09, 2019 13.11 13.31 11.87 11.99 212,550 -0.84(-6.57%)
Jan 08, 2019 12.47 12.87 12.43 12.83 133,584 +0.56(+4.53%)
Jan 07, 2019 11.68 12.34 11.62 12.28 137,439 +0.55(+4.66%)
Jan 04, 2019 11.39 11.88 11.31 11.73 106,476 +0.48(+4.31%)
Jan 03, 2019 11.62 11.63 10.87 11.25 96,465 -0.40(-3.46%)
Jan 02, 2019 11.59 11.88 11.54 11.65 67,120 -0.18(-1.52%)
Dec 31, 2018 11.70 12.31 11.50 11.83 133,458 +0.12(+1.00%)
Dec 28, 2018 11.03 11.79 10.85 11.71 140,482 +0.69(+6.27%)
Dec 27, 2018 11.26 11.36 10.84 11.02 70,681 -0.25(-2.23%)
Dec 26, 2018 10.66 11.51 10.66 11.27 104,693 +0.58(+5.45%)
Dec 24, 2018 10.62 10.71 10.31 10.69 92,428 +0.06(+0.59%)
Dec 21, 2018 10.92 11.21 10.47 10.63 174,487 -0.33(-3.03%)
Dec 20, 2018 11.86 12.06 10.72 10.96 206,512 -0.97(-8.12%)
Dec 19, 2018 12.11 12.49 11.88 11.93 89,517 -0.20(-1.63%)
Dec 18, 2018 12.07 12.66 12.07 12.13 123,920 +0.05(+0.45%)
Dec 17, 2018 12.78 12.92 12.00 12.07 153,228 -0.70(-5.48%)
Dec 14, 2018 13.01 13.45 12.68 12.77 226,555 -0.27(-2.06%)
Dec 13, 2018 13.34 13.57 12.88 13.04 119,147 -0.30(-2.22%)
Dec 12, 2018 12.92 13.59 12.92 13.34 229,846 +0.65(+5.09%)
Dec 11, 2018 12.92 13.90 12.61 12.69 446,377 -0.17(-1.32%)
Dec 10, 2018 12.61 12.89 11.66 12.86 279,452 +0.24(+1.92%)
Dec 07, 2018 12.75 13.01 12.29 12.62 162,112 -0.26(-2.02%)
Dec 06, 2018 12.86 13.10 11.18 12.88 419,114 -0.26(-1.98%)
Dec 04, 2018 12.92 13.41 12.80 13.14 315,639 +0.22(+1.74%)
Dec 03, 2018 12.33 13.03 12.33 12.92 360,172 +0.88(+7.30%)
Nov 30, 2018 12.10 12.90 11.66 12.04 484,329 +0.07(+0.60%)
Nov 29, 2018 10.71 12.06 10.71 11.96 570,847 +1.26(+11.82%)
Nov 28, 2018 10.75 10.93 10.68 10.70 103,799 +0.02(+0.17%)
Nov 27, 2018 10.72 10.98 10.57 10.68 104,229 -0.04(-0.33%)
Nov 26, 2018 10.63 10.76 10.42 10.72 63,398 +0.10(+0.93%)
Nov 23, 2018 10.85 10.85 10.50 10.62 76,038 -0.28(-2.55%)
Nov 21, 2018 10.90 10.90 10.90 0 +0.46(+4.38%)
Nov 20, 2018 10.07 10.65 9.920 10.44 142,511 +0.22(+2.10%)
Nov 19, 2018 10.23 10.41 10.03 10.22 84,380 -0.02(-0.17%)
Nov 16, 2018 10.31 10.52 9.902 10.24 113,277 -0.14(-1.38%)
Nov 15, 2018 10.80 11.01 10.33 10.39 61,123 -0.42(-3.90%)
Nov 14, 2018 11.01 11.12 10.77 10.81 81,867 -0.20(-1.79%)
Nov 13, 2018 10.74 11.27 10.69 11.01 124,815 +0.34(+3.20%)
Nov 12, 2018 10.64 10.75 10.49 10.66 52,632 +0.04(+0.34%)
Nov 09, 2018 10.69 10.70 10.44 10.63 46,938 -0.07(-0.67%)
Nov 08, 2018 10.95 11.16 10.54 10.70 68,065 -0.26(-2.37%)
Nov 07, 2018 10.74 11.44 10.42 10.96 230,670 +0.22(+2.00%)
Nov 06, 2018 9.723 10.76 9.498 10.74 214,812 +0.92(+9.41%)
Nov 05, 2018 10.08 10.14 9.543 9.821 146,530 -0.30(-3.01%)
Nov 02, 2018 10.31 10.31 9.884 10.13 143,492 +0.02(+0.18%)
Nov 01, 2018 10.04 10.14 9.911 10.11 78,555 +0.23(+2.36%)
Oct 31, 2018 10.16 10.31 9.687 9.875 85,053 -0.29(-2.82%)
Oct 30, 2018 9.857 10.22 9.789 10.16 74,649 +0.30(+3.00%)
Oct 29, 2018 9.830 10.13 9.696 9.866 93,809 +0.13(+1.29%)
Oct 26, 2018 9.651 9.866 9.561 9.740 56,192 -0.04(-0.37%)
Oct 25, 2018 9.570 9.848 9.525 9.776 114,299 +0.22(+2.25%)
Oct 24, 2018 9.606 9.776 9.359 9.561 63,242 -0.04(-0.37%)
Oct 23, 2018 9.552 9.749 9.328 9.597 92,341 -0.08(-0.83%)
Oct 22, 2018 9.328 9.938 9.220 9.678 163,434 +0.46(+4.96%)
Oct 19, 2018 9.418 9.570 9.113 9.220 90,532 -0.11(-1.15%)
Oct 18, 2018 9.749 9.803 9.166 9.328 123,940 -0.43(-4.41%)
Oct 17, 2018 9.723 9.821 9.520 9.758 58,613 -0.01(-0.09%)
Oct 16, 2018 9.453 9.821 9.453 9.767 47,426 +0.38(+4.01%)
Oct 15, 2018 9.471 9.554 9.095 9.391 54,757 -0.10(-1.04%)
Oct 12, 2018 9.211 9.660 9.095 9.489 135,242 +0.47(+5.17%)
Oct 11, 2018 9.256 9.355 8.882 9.023 98,696 -0.28(-2.99%)
Oct 10, 2018 9.714 9.848 9.292 9.301 94,092 -0.41(-4.25%)
Oct 09, 2018 9.166 9.848 9.104 9.714 183,815 +0.55(+5.97%)
Oct 08, 2018 9.498 9.606 8.880 9.166 169,067 -0.34(-3.58%)
Oct 05, 2018 9.696 9.812 9.238 9.507 82,728 -0.14(-1.49%)
Oct 04, 2018 10.14 10.30 9.519 9.651 88,216 -0.49(-4.86%)
Oct 03, 2018 9.669 10.16 9.651 10.14 90,770 +0.47(+4.82%)
Oct 02, 2018 9.749 9.749 9.498 9.678 121,172 -0.07(-0.74%)
Oct 01, 2018 9.848 10.01 9.534 9.749 193,803 -0.11(-1.09%)
Sep 28, 2018 10.22 10.26 9.830 9.857 133,904 -0.38(-3.68%)
Sep 27, 2018 10.08 10.28 9.866 10.23 142,883 +0.16(+1.60%)
Sep 26, 2018 10.44 10.44 10.02 10.07 94,137 -0.38(-3.61%)
Sep 25, 2018 10.54 10.67 10.29 10.45 98,354 -0.01(-0.09%)
Sep 24, 2018 10.51 10.66 9.974 10.46 150,262 -0.24(-2.26%)
Sep 21, 2018 10.40 10.70 9.866 10.70 370,382 +0.31(+3.02%)
Sep 20, 2018 9.498 10.54 9.498 10.39 221,092 +0.89(+9.35%)
Sep 19, 2018 10.70 10.76 9.418 9.498 601,366 -1.44(-13.20%)
Sep 18, 2018 11.09 11.31 10.90 10.94 271,558 -0.25(-2.24%)
Sep 17, 2018 11.57 11.66 11.12 11.19 191,624 -0.38(-3.26%)
Sep 14, 2018 11.24 11.62 11.23 11.57 176,717 +0.38(+3.37%)
Sep 13, 2018 10.96 11.35 10.96 11.19 169,621 +0.25(+2.29%)
Sep 12, 2018 11.37 11.42 10.77 10.94 178,954 -0.39(-3.48%)
Sep 11, 2018 11.11 11.49 10.99 11.34 153,055 +0.18(+1.61%)
Sep 10, 2018 11.35 11.46 11.00 11.16 134,441 -0.19(-1.66%)
Sep 07, 2018 11.66 11.84 11.26 11.35 146,168 -0.33(-2.84%)
Sep 06, 2018 11.27 11.88 11.22 11.68 198,697 +0.40(+3.58%)
Sep 05, 2018 11.48 11.61 11.17 11.27 159,935 -0.20(-1.72%)
Sep 04, 2018 11.40 11.92 11.27 11.47 393,603 +0.21(+1.83%)
Aug 31, 2018 11.27 11.27 11.27 0 +0.60(+5.63%)
Aug 30, 2018 10.84 11.09 10.60 10.66 202,410 -0.14(-1.33%)
Aug 29, 2018 10.47 11.07 10.45 10.81 416,884 +0.48(+4.60%)
Aug 28, 2018 9.947 10.45 9.830 10.33 302,478 +0.42(+4.25%)
Aug 27, 2018 10.05 10.08 9.624 9.911 214,263 -0.09(-0.90%)
Aug 24, 2018 10.04 10.17 9.803 10.00 92,428 -0.04(-0.36%)
Aug 23, 2018 10.15 10.18 9.830 10.04 94,195 -0.13(-1.32%)
Aug 22, 2018 10.40 10.40 10.00 10.17 97,209 -0.16(-1.56%)
Aug 21, 2018 10.29 10.47 10.18 10.33 153,178 +0.05(+0.52%)
Aug 20, 2018 10.07 10.40 9.462 10.28 387,197 -0.07(-0.69%)
Aug 17, 2018 10.00 10.58 9.947 10.35 532,271 +0.30(+3.04%)
Aug 16, 2018 8.969 10.09 8.745 10.05 786,670 +1.59(+18.77%)
Aug 15, 2018 8.978 8.978 8.341 8.458 161,327 -0.48(-5.42%)
Aug 14, 2018 8.861 9.202 8.601 8.942 192,434 +0.15(+1.73%)
Aug 13, 2018 10.22 10.93 8.162 8.790 955,743 -1.37(-13.50%)
Aug 10, 2018 9.660 10.22 9.660 10.16 343,066 +0.51(+5.30%)
Aug 09, 2018 9.319 9.758 9.283 9.651 226,792 +0.34(+3.66%)
Aug 08, 2018 9.453 9.597 9.175 9.310 218,570 -0.11(-1.14%)
Aug 07, 2018 8.951 9.857 8.906 9.418 464,171 +0.51(+5.74%)
Aug 06, 2018 8.879 9.041 8.648 8.906 126,709 +0.00(+0.00%)
Aug 03, 2018 8.799 8.969 8.682 8.906 68,234 +0.17(+1.95%)
Aug 02, 2018 8.790 9.059 8.530 8.736 113,466 -0.11(-1.22%)
Aug 01, 2018 8.637 9.104 8.332 8.844 199,265 +0.18(+2.07%)
Jul 31, 2018 8.072 8.835 7.983 8.664 202,041 +0.47(+5.69%)
Jul 30, 2018 8.655 8.655 7.570 8.198 468,332 -0.50(-5.77%)
Jul 27, 2018 8.870 8.888 8.530 8.700 129,667 -0.16(-1.82%)
Jul 26, 2018 8.673 9.104 8.582 8.861 267,015 +0.10(+1.13%)
Jul 25, 2018 9.059 9.409 8.583 8.763 292,321 -0.35(-3.84%)
Jul 24, 2018 9.220 9.220 8.969 9.113 110,739 -0.09(-0.97%)
Jul 23, 2018 8.969 9.265 8.879 9.202 180,720 +0.34(+3.85%)
Jul 20, 2018 9.427 9.660 8.799 8.861 497,212 -0.49(-5.27%)
Jul 19, 2018 9.373 9.740 8.969 9.355 311,272 -0.02(-0.19%)
Jul 18, 2018 8.969 9.758 8.951 9.373 395,008 +0.40(+4.50%)
Jul 17, 2018 8.574 8.969 8.574 8.969 257,573 +0.38(+4.38%)
Jul 16, 2018 8.637 9.229 8.216 8.592 656,445 +0.22(+2.57%)
Jul 13, 2018 7.857 8.539 7.669 8.377 433,526 +0.54(+6.87%)
Jul 12, 2018 7.678 7.857 7.489 7.839 123,644 +0.04(+0.58%)
Jul 11, 2018 7.857 7.857 7.480 7.794 117,608 -0.12(-1.47%)
Jul 10, 2018 7.857 7.983 7.534 7.911 183,409 +0.05(+0.68%)
Jul 09, 2018 7.579 7.866 7.220 7.857 386,768 +0.29(+3.79%)
Jul 06, 2018 6.637 7.579 6.628 7.570 520,498 +1.09(+16.90%)
Jul 05, 2018 5.830 6.628 5.745 6.476 317,917 +0.48(+8.08%)
Jul 03, 2018 5.991 5.991 5.991 0 +0.31(+5.53%)
Jul 02, 2018 5.767 5.767 5.381 5.677 130,520 -0.04(-0.63%)
Jun 29, 2018 5.749 6.135 5.507 5.713 188,024 -0.04(-0.70%)
Jun 28, 2018 5.202 5.785 5.068 5.754 273,901 +0.55(+10.60%)
Jun 27, 2018 4.933 5.247 4.933 5.202 238,435 +0.30(+6.03%)
Jun 26, 2018 4.906 4.978 4.861 4.906 207,151 +0.00(+0.00%)
Jun 25, 2018 4.915 4.942 4.863 4.906 26,118 -0.01(-0.18%)
Jun 22, 2018 4.933 4.942 4.861 4.915 43,004 -0.03(-0.54%)
Jun 21, 2018 4.924 4.951 4.915 4.942 54,149 +0.03(+0.55%)
Jun 20, 2018 4.870 4.942 4.852 4.915 41,483 +0.07(+1.48%)
Jun 19, 2018 4.825 4.879 4.807 4.843 20,672 +0.00(+0.00%)
Jun 18, 2018 4.843 4.906 4.800 4.843 37,163 -0.04(-0.74%)
Jun 15, 2018 4.942 4.924 4.879 27,590 -0.04(-0.91%)
Jun 14, 2018 4.915 5.014 4.876 4.924 30,868 +0.00(+0.00%)
Jun 13, 2018 4.906 4.951 4.861 4.924 72,846 +0.02(+0.37%)
Jun 12, 2018 4.825 4.942 4.798 4.906 49,544 +0.11(+2.24%)
Jun 11, 2018 4.673 5.189 4.673 4.798 217,836 +0.13(+2.69%)
Jun 08, 2018 4.664 4.709 4.610 4.673 87,033 +0.02(+0.39%)
Jun 07, 2018 4.709 4.709 4.494 4.655 114,527 -0.01(-0.19%)
Jun 06, 2018 4.413 4.709 4.341 4.664 97,015 +0.28(+6.34%)
Jun 05, 2018 4.314 4.440 4.305 4.386 96,793 +0.09(+2.09%)
Jun 04, 2018 4.305 4.323 4.296 4.296 86,686 -0.00(-0.10%)
Jun 01, 2018 4.296 4.323 4.296 4.301 64,592 +0.00(+0.10%)
May 31, 2018 4.287 4.323 4.278 4.296 45,056 +0.02(+0.42%)
May 30, 2018 4.305 4.323 4.260 4.278 38,950 -0.03(-0.63%)
May 29, 2018 4.305 4.314 4.216 4.305 56,039 +0.00(+0.00%)
May 25, 2018 4.305 4.305 4.305 0 +0.00(+0.00%)
May 24, 2018 4.287 4.323 4.247 4.305 29,356 +0.01(+0.21%)
May 23, 2018 4.314 4.467 4.260 4.296 40,011 -0.02(-0.42%)
May 22, 2018 4.296 4.350 4.296 4.314 43,103 +0.00(+0.00%)
May 21, 2018 4.350 4.350 4.126 4.314 53,502 -0.03(-0.62%)
May 18, 2018 4.207 4.350 4.207 4.341 26,757 +0.08(+1.89%)
May 17, 2018 4.036 4.341 4.000 4.260 57,027 +0.15(+3.71%)
May 16, 2018 4.189 4.251 4.108 4.108 67,290 -0.05(-1.29%)
May 15, 2018 4.260 4.287 4.135 4.162 75,110 -0.10(-2.32%)
May 14, 2018 4.198 4.323 4.198 4.260 35,288 +0.07(+1.71%)
May 11, 2018 4.171 4.260 4.045 4.189 104,504 +0.10(+2.41%)
May 10, 2018 3.767 4.090 3.745 4.090 67,870 +0.50(+14.00%)
May 09, 2018 3.632 3.659 3.579 3.588 36,361 -0.03(-0.74%)
May 08, 2018 3.534 3.757 3.467 3.615 41,325 +0.11(+3.07%)
May 07, 2018 3.444 3.579 3.417 3.507 22,128 +0.04(+1.30%)
May 04, 2018 3.481 3.515 3.345 3.462 9,073 +0.02(+0.52%)
May 03, 2018 3.534 3.579 3.417 3.444 13,552 -0.09(-2.54%)
May 02, 2018 3.345 3.579 3.345 3.534 11,363 +0.19(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.