Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		54.60	54.60	54.60	0	+1.60(+3.02%)
May 26, 2017	53.00	53.00	53.00	53.00	1,000	-0.40(-0.75%)
May 23, 2017		53.40	53.40	53.40	0	+0.47(+0.89%)
May 18, 2017		52.93	52.93	52.93	0	-1.02(-1.89%)
May 08, 2017		53.95	53.95	53.95	0	-0.45(-0.83%)
May 04, 2017		54.40	54.40	54.40	0	+3.40(+6.67%)
Apr 12, 2017		51.00	51.00	51.00	0	+2.35(+4.83%)
Apr 07, 2017		48.65	48.65	48.65	0	-2.15(-4.23%)
Mar 29, 2017		50.80	50.80	50.80	0	+1.12(+2.25%)
Mar 23, 2017		49.68	49.68	49.68	0	+0.28(+0.57%)
Mar 22, 2017	49.40	49.40	49.40	49.40	750	+0.92(+1.90%)
Mar 21, 2017	48.48	48.48	48.48	48.48	100	-2.22(-4.38%)
Mar 17, 2017		50.70	50.70	50.70	10	+5.50(+12.17%)
Mar 14, 2017		45.20	45.20	45.20	0	+1.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.