Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.690	1.700	1.630	1.650	2,372,191	-0.05(-2.94%)
Feb 27, 2018	1.710	1.720	1.690	1.700	1,021,266	-0.02(-0.87%)
Feb 26, 2018	1.755	1.760	1.710	1.715	1,660,720	-0.03(-2.00%)
Feb 23, 2018	1.720	1.760	1.710	1.750	1,783,285	+0.04(+2.34%)
Feb 22, 2018	1.770	1.779	1.670	1.710	2,767,837	-0.04(-2.29%)
Feb 21, 2018	1.670	1.780	1.580	1.750	9,438,444	+0.05(+3.02%)
Feb 20, 2018	1.790	1.860	1.690	1.699	6,367,205	-0.09(-4.83%)
Feb 16, 2018		1.785	1.785	1.785	0	+0.06(+3.78%)
Feb 15, 2018	1.730	1.800	1.690	1.720	5,082,730	-0.07(-3.91%)
Feb 14, 2018	1.860	1.880	1.720	1.790	8,887,738	-0.07(-3.76%)
Feb 13, 2018	1.870	1.890	1.850	1.860	3,047,019	-0.01(-0.53%)
Feb 12, 2018	1.890	1.940	1.870	1.870	3,716,715	-0.02(-1.06%)
Feb 09, 2018	1.910	1.970	1.860	1.890	4,357,907	-0.02(-1.05%)
Feb 08, 2018	1.960	1.970	1.900	1.910	2,422,523	-0.04(-2.05%)
Feb 07, 2018	1.980	2.070	1.920	1.950	2,501,805	+0.02(+1.30%)
Feb 06, 2018	1.880	1.940	1.870	1.925	6,339,880	-0.02(-1.03%)
Feb 05, 2018	1.995	2.070	1.920	1.945	4,309,404	-0.05(-2.75%)
Feb 02, 2018	2.060	2.060	1.990	2.000	3,292,535	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.