Indicators

Fannie Mae (OP: FNMA )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.650	2.650	2.650	0	-0.01(-0.38%)
Dec 28, 2017	2.660	2.670	2.640	2.660	2,828,242	-0.01(-0.37%)
Dec 27, 2017	2.705	2.710	2.650	2.670	4,108,354	-0.06(-2.20%)
Dec 26, 2017	2.770	2.770	2.710	2.730	3,175,853	-0.04(-1.44%)
Dec 22, 2017	2.850	2.850	2.750	2.770	3,495,440	-0.06(-2.12%)
Dec 21, 2017	2.830	3.000	2.750	2.830	10,414,947	+0.10(+3.47%)
Dec 20, 2017	2.775	2.790	2.730	2.735	1,860,517	-0.02(-0.55%)
Dec 19, 2017	2.750	2.845	2.730	2.750	1,658,535	-0.01(-0.36%)
Dec 18, 2017	2.681	2.850	2.670	2.760	5,906,932	+0.06(+2.22%)
Dec 15, 2017	2.695	2.730	2.650	2.700	2,524,866	+0.01(+0.37%)
Dec 14, 2017	2.715	2.740	2.680	2.690	3,211,215	-0.03(-1.02%)
Dec 13, 2017	2.720	2.760	2.700	2.718	1,923,876	-0.00(-0.08%)
Dec 12, 2017	2.735	2.770	2.710	2.720	2,263,344	-0.02(-0.65%)
Dec 11, 2017	2.765	2.790	2.700	2.738	3,027,124	-0.05(-1.87%)
Dec 08, 2017	2.900	2.940	2.750	2.790	4,530,781	-0.08(-2.79%)
Dec 07, 2017	3.000	3.100	2.680	2.870	10,425,780	-0.09(-3.04%)
Dec 06, 2017	2.980	3.010	2.900	2.960	3,256,989	-0.01(-0.41%)
Dec 05, 2017	2.970	3.000	2.925	2.972	1,623,995	+0.00(+0.08%)
Dec 04, 2017	2.895	3.000	2.890	2.970	2,732,101	+0.08(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.