Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.290	1.300	1.260	1.270	1,218,996	-0.01(-0.78%)
Feb 28, 2024	1.290	1.300	1.280	1.280	1,156,564	-0.01(-0.78%)
Feb 27, 2024	1.290	1.300	1.265	1.290	2,822,096	+0.02(+1.57%)
Feb 26, 2024	1.280	1.300	1.260	1.270	3,137,057	+0.02(+1.60%)
Feb 23, 2024	1.230	1.260	1.230	1.250	1,934,663	-0.01(-0.79%)
Feb 22, 2024	1.250	1.280	1.250	1.260	1,263,384	+0.01(+0.80%)
Feb 21, 2024	1.270	1.290	1.250	1.250	1,141,797	-0.02(-1.57%)
Feb 20, 2024	1.260	1.310	1.230	1.270	3,045,440	+0.00(+0.00%)
Feb 16, 2024	1.290	1.295	1.250	1.270	1,667,461	-0.02(-1.55%)
Feb 15, 2024	1.300	1.340	1.270	1.290	2,351,014	-0.00(-0.39%)
Feb 14, 2024	1.240	1.300	1.240	1.295	2,172,068	+0.05(+4.44%)
Feb 13, 2024	1.300	1.300	1.220	1.240	2,981,639	-0.05(-3.88%)
Feb 12, 2024	1.320	1.330	1.270	1.290	1,736,955	-0.03(-2.27%)
Feb 09, 2024	1.300	1.320	1.230	1.320	3,144,094	+0.02(+1.54%)
Feb 08, 2024	1.250	1.310	1.220	1.300	2,783,477	+0.06(+4.84%)
Feb 07, 2024	1.250	1.254	1.180	1.240	2,974,314	+0.00(+0.00%)
Feb 06, 2024	1.310	1.340	1.220	1.240	3,117,450	-0.06(-4.98%)
Feb 05, 2024	1.320	1.330	1.270	1.305	2,035,471	-0.03(-1.88%)
Feb 02, 2024	1.260	1.360	1.250	1.330	4,361,893	+0.08(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.