Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.765	2.950	2.740	2.948	6,359,834	+0.15(+5.28%)
Feb 27, 2017	2.845	2.880	2.720	2.800	10,391,373	-0.18(-6.04%)
Feb 24, 2017	3.065	3.110	2.940	2.980	5,979,542	-0.07(-2.26%)
Feb 23, 2017	3.115	3.130	3.010	3.049	17,753,256	+0.07(+2.32%)
Feb 22, 2017	2.770	3.030	2.500	2.980	28,918,998	+0.27(+9.96%)
Feb 21, 2017	4.185	4.300	2.550	2.710	78,335,848	-1.44(-34.70%)
Feb 17, 2017		4.150	4.150	4.150	0	+0.00(+0.00%)
Feb 16, 2017	4.235	4.270	4.100	4.150	4,984,595	-0.08(-1.89%)
Feb 15, 2017	4.225	4.300	4.210	4.230	2,784,905	-0.06(-1.40%)
Feb 14, 2017	4.350	4.370	4.200	4.290	3,992,557	-0.01(-0.23%)
Feb 13, 2017	4.255	4.330	4.250	4.300	3,724,681	+0.08(+1.90%)
Feb 10, 2017	4.240	4.290	4.190	4.220	2,628,719	+0.04(+0.96%)
Feb 09, 2017	4.145	4.200	4.100	4.180	2,299,654	+0.03(+0.72%)
Feb 08, 2017	4.215	4.250	4.070	4.150	6,088,238	-0.05(-1.19%)
Feb 07, 2017	4.420	4.470	4.200	4.200	8,051,085	-0.19(-4.33%)
Feb 06, 2017	4.405	4.500	4.390	4.390	10,368,570	+0.01(+0.23%)
Feb 03, 2017	4.255	4.380	4.230	4.380	9,638,551	+0.16(+3.79%)
Feb 02, 2017	4.245	4.300	4.210	4.220	2,188,988	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.