Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5220	0.5400	0.5200	0.5351	1,259,564	-0.01(-1.89%)
Aug 30, 2022	0.5870	0.5870	0.5400	0.5454	735,444	-0.03(-4.48%)
Aug 29, 2022	0.5703	0.6006	0.5600	0.5710	1,022,502	-0.00(-0.23%)
Aug 26, 2022	0.5765	0.5970	0.5401	0.5723	1,573,013	+0.00(+0.76%)
Aug 25, 2022	0.5390	0.5839	0.5390	0.5680	1,245,687	+0.03(+5.97%)
Aug 24, 2022	0.5775	0.5850	0.5310	0.5360	6,099,503	-0.03(-5.30%)
Aug 23, 2022	0.5799	0.5900	0.5628	0.5660	1,559,599	-0.01(-1.53%)
Aug 22, 2022	0.6000	0.6005	0.5700	0.5748	1,806,559	-0.03(-4.20%)
Aug 19, 2022	0.6199	0.6200	0.5900	0.6000	1,926,601	-0.02(-3.23%)
Aug 18, 2022	0.6200	0.6429	0.6154	0.6200	725,923	-0.00(-0.64%)
Aug 17, 2022	0.6430	0.6450	0.6190	0.6240	1,322,196	-0.03(-4.00%)
Aug 16, 2022	0.6400	0.6650	0.6400	0.6500	793,994	+0.01(+1.48%)
Aug 15, 2022	0.6640	0.6640	0.6405	0.6405	1,022,585	-0.02(-2.88%)
Aug 12, 2022	0.6600	0.6650	0.6500	0.6595	608,834	-0.00(-0.08%)
Aug 11, 2022	0.6550	0.6750	0.6405	0.6600	793,441	+0.01(+1.07%)
Aug 10, 2022	0.6210	0.6690	0.6210	0.6530	1,082,905	+0.02(+2.85%)
Aug 09, 2022	0.6375	0.6680	0.6200	0.6349	634,417	-0.01(-1.67%)
Aug 08, 2022	0.6200	0.6500	0.6200	0.6457	1,398,571	+0.03(+5.51%)
Aug 05, 2022	0.6100	0.6200	0.6010	0.6120	750,097	+0.00(+0.33%)
Aug 04, 2022	0.6150	0.6160	0.6000	0.6100	500,169	-0.01(-0.89%)
Aug 03, 2022	0.5900	0.6170	0.5900	0.6155	586,428	+0.02(+2.58%)
Aug 02, 2022	0.6057	0.6190	0.5950	0.6000	1,080,859	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fannie Mae (OP: FNMA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Fannie Mae (OP: FNMA )

Historical Prices

Sections

Services

Malvern Daily Record