Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.180 2.220 2.140 2.170 7,473,457 +0.02(+0.93%)
Jun 29, 2020 2.010 2.190 2.000 2.150 4,625,005 +0.12(+5.91%)
Jun 26, 2020 2.080 2.080 2.010 2.030 2,821,100 -0.04(-2.10%)
Jun 25, 2020 2.030 2.080 2.030 2.074 2,866,392 +0.02(+1.15%)
Jun 24, 2020 2.090 2.090 2.020 2.050 3,189,717 -0.04(-1.91%)
Jun 23, 2020 2.030 2.130 2.010 2.090 3,696,578 +0.06(+2.96%)
Jun 22, 2020 2.030 2.050 2.010 2.030 2,728,821 +0.00(+0.00%)
Jun 19, 2020 2.080 2.130 2.020 2.030 2,265,600 -0.05(-2.40%)
Jun 18, 2020 2.030 2.090 2.030 2.080 1,974,219 -0.01(-0.48%)
Jun 17, 2020 2.140 2.160 2.080 2.090 2,356,388 -0.05(-2.34%)
Jun 16, 2020 2.240 2.290 2.100 2.140 8,120,473 +0.12(+5.94%)
Jun 15, 2020 1.990 2.050 1.910 2.020 3,611,742 -0.04(-1.94%)
Jun 12, 2020 2.070 2.130 2.030 2.060 3,946,500 +0.04(+2.23%)
Jun 11, 2020 2.070 2.100 2.000 2.015 7,266,637 -0.15(-7.14%)
Jun 10, 2020 2.200 2.220 2.130 2.170 3,434,230 -0.03(-1.36%)
Jun 09, 2020 2.270 2.270 2.200 2.200 4,547,142 -0.07(-3.08%)
Jun 08, 2020 2.280 2.290 2.240 2.270 5,526,590 +0.05(+2.25%)
Jun 05, 2020 2.200 2.300 2.190 2.220 5,093,500 +0.05(+2.30%)
Jun 04, 2020 2.170 2.190 2.150 2.170 2,605,928 +0.00(+0.00%)
Jun 03, 2020 2.210 2.230 2.160 2.170 2,524,395 +0.00(+0.00%)
Jun 02, 2020 2.190 2.240 2.150 2.170 2,658,374 -0.02(-0.91%)
Jun 01, 2020 2.090 2.250 2.050 2.190 4,371,207 +0.08(+3.79%)
May 29, 2020 2.160 2.180 2.030 2.110 3,715,400 -0.05(-2.31%)
May 28, 2020 2.190 2.240 2.160 2.160 4,384,401 -0.02(-0.92%)
May 27, 2020 2.290 2.330 2.180 2.180 5,997,352 -0.07(-3.33%)
May 26, 2020 2.260 2.330 2.250 2.255 7,346,609 +0.07(+3.44%)
May 22, 2020 2.250 2.320 2.010 2.180 13,586,900 -0.03(-1.36%)
May 21, 2020 1.990 2.720 1.990 2.210 52,135,887 +0.25(+13.04%)
May 20, 2020 1.850 1.970 1.840 1.955 11,497,793 +0.12(+6.25%)
May 19, 2020 1.840 1.850 1.740 1.840 9,406,010 +0.16(+9.52%)
May 18, 2020 1.710 1.750 1.660 1.680 5,702,212 +0.02(+1.20%)
May 15, 2020 1.520 1.660 1.520 1.660 3,996,100 +0.09(+5.73%)
May 14, 2020 1.580 1.600 1.520 1.570 3,826,578 -0.04(-2.48%)
May 13, 2020 1.660 1.680 1.590 1.610 3,979,538 -0.05(-3.01%)
May 12, 2020 1.680 1.710 1.650 1.660 2,673,497 -0.02(-1.19%)
May 11, 2020 1.710 1.720 1.680 1.680 1,623,416 -0.01(-0.59%)
May 08, 2020 1.680 1.710 1.680 1.690 4,837,600 +0.01(+0.60%)
May 07, 2020 1.680 1.710 1.660 1.680 3,797,485 +0.02(+1.20%)
May 06, 2020 1.720 1.730 1.630 1.660 2,116,040 -0.03(-2.06%)
May 05, 2020 1.670 1.740 1.660 1.695 2,084,724 +0.04(+2.42%)
May 04, 2020 1.680 1.690 1.620 1.655 3,688,325 -0.03(-2.07%)
May 01, 2020 1.700 1.720 1.670 1.690 3,466,700 -0.03(-1.74%)
Apr 30, 2020 1.770 1.770 1.710 1.720 3,363,265 -0.05(-2.82%)
Apr 29, 2020 1.730 1.810 1.730 1.770 4,054,762 +0.04(+2.31%)
Apr 28, 2020 1.690 1.740 1.690 1.730 2,174,918 +0.03(+1.76%)
Apr 27, 2020 1.700 1.750 1.650 1.700 4,664,829 -0.06(-3.27%)
Apr 24, 2020 1.800 1.820 1.710 1.757 1,702,000 -0.03(-1.82%)
Apr 23, 2020 1.750 1.820 1.750 1.790 1,994,974 +0.04(+2.29%)
Apr 22, 2020 1.800 1.845 1.750 1.750 2,331,561 +0.00(+0.00%)
Apr 21, 2020 1.800 1.800 1.680 1.750 4,133,021 -0.05(-2.78%)
Apr 20, 2020 1.890 1.890 1.800 1.800 4,917,237 -0.13(-6.74%)
Apr 17, 2020 1.960 2.020 1.880 1.930 8,478,800 +0.03(+1.58%)
Apr 16, 2020 1.690 1.940 1.680 1.900 10,092,229 +0.19(+11.12%)
Apr 15, 2020 1.620 1.740 1.580 1.710 7,582,446 +0.08(+4.90%)
Apr 14, 2020 1.570 1.640 1.560 1.630 5,362,605 +0.08(+5.16%)
Apr 13, 2020 1.590 1.590 1.520 1.550 3,701,785 -0.03(-1.90%)
Apr 09, 2020 1.620 1.630 1.570 1.580 5,036,700 +0.02(+0.96%)
Apr 08, 2020 1.530 1.580 1.520 1.565 3,332,960 +0.01(+0.96%)
Apr 07, 2020 1.560 1.620 1.510 1.550 5,775,596 +0.08(+5.44%)
Apr 06, 2020 1.450 1.540 1.440 1.470 5,903,562 +0.07(+5.00%)
Apr 03, 2020 1.440 1.460 1.380 1.400 6,257,000 -0.06(-4.11%)
Apr 02, 2020 1.510 1.550 1.450 1.460 3,010,533 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.