Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8200	0.8400	0.7920	0.8210	1,102,050	+0.02(+2.64%)
Feb 25, 2022	0.7850	0.8400	0.7920	0.7999	2,760,732	+0.01(+1.34%)
Feb 24, 2022	0.7600	0.7894	0.7310	0.7893	3,485,257	+0.01(+1.18%)
Feb 23, 2022	0.7900	0.7950	0.7800	0.7801	2,073,430	-0.02(-1.92%)
Feb 22, 2022	0.8200	0.8200	0.7900	0.7954	3,159,873	-0.02(-2.66%)
Feb 18, 2022				0.8171	0	-0.02(-2.03%)
Feb 17, 2022	0.8699	0.8699	0.8304	0.8340	900,323	-0.03(-3.47%)
Feb 16, 2022	0.8750	0.8750	0.8600	0.8640	656,838	-0.01(-0.69%)
Feb 15, 2022	0.8612	0.8771	0.8605	0.8700	1,054,193	+0.01(+0.93%)
Feb 14, 2022	0.8600	0.8769	0.8600	0.8620	893,819	-0.01(-0.92%)
Feb 11, 2022	0.8676	0.8850	0.8600	0.8700	1,140,081	+0.00(+0.28%)
Feb 10, 2022	0.8705	0.8850	0.8651	0.8676	726,947	-0.01(-1.41%)
Feb 09, 2022	0.8761	0.8888	0.8611	0.8800	1,714,951	+0.02(+2.62%)
Feb 08, 2022	0.8600	0.8775	0.8550	0.8575	1,092,888	-0.00(-0.12%)
Feb 07, 2022	0.8450	0.8600	0.8304	0.8585	1,051,802	+0.02(+2.13%)
Feb 04, 2022	0.8300	0.8500	0.8220	0.8406	1,858,818	+0.01(+0.91%)
Feb 03, 2022	0.8410		0.8300	0.8330	970,082	-0.01(-1.16%)
Feb 02, 2022	0.8300	0.8440	0.8272	0.8428	960,189	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.