Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.530 4.520 3.510 4.490 79,666,384 +1.41(+45.78%)
Nov 29, 2016 3.135 3.150 3.080 3.080 3,209,418 -0.03(-0.96%)
Nov 28, 2016 3.100 3.130 3.050 3.110 5,684,981 +0.00(+0.00%)
Nov 25, 2016 3.045 3.160 3.030 3.110 3,785,832 +0.03(+0.97%)
Nov 23, 2016 3.080 3.080 3.080 0 +0.01(+0.33%)
Nov 22, 2016 3.185 3.190 2.980 3.070 11,340,366 -0.10(-3.15%)
Nov 21, 2016 3.155 3.210 3.120 3.170 8,320,302 +0.04(+1.28%)
Nov 18, 2016 3.195 3.280 2.850 3.130 20,081,032 -0.04(-1.26%)
Nov 17, 2016 2.965 3.200 2.920 3.170 22,180,028 +0.17(+5.67%)
Nov 16, 2016 2.765 3.040 2.660 3.000 21,983,900 +0.21(+7.49%)
Nov 15, 2016 2.765 2.890 2.460 2.791 24,488,316 -0.03(-1.03%)
Nov 14, 2016 2.810 3.020 2.790 2.820 21,266,022 +0.12(+4.64%)
Nov 11, 2016 2.505 3.250 2.500 2.695 46,613,232 +0.17(+6.94%)
Nov 10, 2016 2.015 2.600 2.010 2.520 36,648,676 +0.55(+27.92%)
Nov 09, 2016 1.705 2.050 1.690 1.970 28,475,008 +0.32(+19.39%)
Nov 08, 2016 1.635 1.660 1.630 1.650 1,507,717 +0.01(+0.61%)
Nov 07, 2016 1.685 1.710 1.610 1.640 4,006,398 -0.05(-2.96%)
Nov 04, 2016 1.645 1.700 1.630 1.690 3,486,835 +0.05(+3.05%)
Nov 03, 2016 1.685 1.690 1.630 1.640 2,768,584 -0.05(-2.96%)
Nov 02, 2016 1.705 1.710 1.670 1.690 1,929,736 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.