Indicators

Freddie Mac (OP: FMCC )

1.390 -0.010 (-0.71%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.390	1.430	1.350	1.400	4,681,700	+0.01(+0.72%)
Sep 27, 2018	1.410	1.440	1.380	1.390	1,210,195	-0.03(-1.77%)
Sep 26, 2018	1.450	1.450	1.410	1.415	833,725	-0.02(-1.74%)
Sep 25, 2018	1.460	1.470	1.430	1.440	498,429	-0.01(-0.69%)
Sep 24, 2018	1.470	1.470	1.450	1.450	468,629	-0.01(-0.68%)
Sep 21, 2018	1.450	1.480	1.450	1.460	474,100	+0.01(+0.69%)
Sep 20, 2018	1.480	1.490	1.450	1.450	717,438	-0.02(-1.36%)
Sep 19, 2018	1.480	1.480	1.450	1.470	606,315	-0.01(-0.68%)
Sep 18, 2018	1.460	1.490	1.460	1.480	317,511	+0.01(+1.02%)
Sep 17, 2018	1.495	1.520	1.460	1.465	655,927	-0.03(-2.33%)
Sep 14, 2018	1.510	1.520	1.490	1.500	352,700	-0.01(-0.66%)
Sep 13, 2018	1.525	1.560	1.510	1.510	509,294	+0.00(+0.00%)
Sep 12, 2018	1.450	1.540	1.450	1.510	656,177	+0.04(+2.72%)
Sep 11, 2018	1.475	1.480	1.450	1.470	641,040	-0.01(-0.68%)
Sep 10, 2018	1.490	1.500	1.470	1.480	448,708	-0.02(-1.33%)
Sep 07, 2018	1.515	1.520	1.480	1.500	817,100	-0.02(-1.28%)
Sep 06, 2018	1.530	1.540	1.510	1.520	310,573	-0.00(-0.03%)
Sep 05, 2018	1.550	1.560	1.510	1.520	693,168	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.