Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 27, 2021 2.820 2.820 2.820 0 -0.30(-9.47%)
Apr 20, 2021 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 19, 2021 2.980 3.115 2.980 3.115 875 -0.07(-2.35%)
Apr 16, 2021 3.190 3.190 3.190 3.190 100 +0.01(+0.31%)
Apr 14, 2021 3.180 3.180 3.180 0 -0.04(-1.24%)
Apr 08, 2021 3.220 3.220 3.220 0 +0.02(+0.47%)
Apr 05, 2021 3.205 3.205 3.205 0 +0.00(+0.00%)
Apr 01, 2021 3.170 3.205 3.170 3.205 1,700 +0.16(+5.08%)
Mar 31, 2021 3.095 3.095 3.050 3.050 2,455 -0.22(-6.73%)
Mar 29, 2021 3.270 3.270 3.270 0 +0.13(+4.11%)
Mar 26, 2021 3.030 3.141 3.030 3.141 500 -0.11(-3.35%)
Mar 25, 2021 3.250 3.250 3.250 50 +0.00(+0.00%)
Mar 19, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 18, 2021 3.250 3.250 3.250 3.250 3,300 -0.19(-5.52%)
Mar 12, 2021 3.440 3.440 3.440 0 -0.04(-1.15%)
Mar 11, 2021 3.490 3.490 3.480 3.480 270 +0.15(+4.50%)
Mar 10, 2021 3.280 3.330 3.280 3.330 674 +0.08(+2.46%)
Mar 08, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 05, 2021 3.250 3.250 3.250 50 +0.00(+0.00%)
Mar 04, 2021 3.250 3.250 3.250 3.250 580 +0.00(+0.00%)
Mar 03, 2021 3.250 3.250 3.250 3.250 435 -0.07(-1.99%)
Mar 02, 2021 3.316 3.316 3.316 16 +0.00(+0.00%)
Feb 26, 2021 3.316 3.316 3.316 0 -0.19(-5.35%)
Feb 25, 2021 3.510 3.510 3.503 20,908 -0.01(-0.19%)
Feb 24, 2021 3.510 3.510 3.260 3.510 1,290 +0.23(+7.01%)
Feb 22, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 19, 2021 3.280 3.280 3.280 3.280 500 +0.00(+0.00%)
Feb 17, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 16, 2021 3.280 3.280 3.280 3.280 300 +0.06(+1.86%)
Feb 10, 2021 3.220 3.220 3.220 0 +0.05(+1.58%)
Feb 09, 2021 3.170 3.170 3.170 80 +0.00(+0.00%)
Feb 05, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 04, 2021 3.170 3.170 3.170 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.