Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		5.130	5.130	5.130	0	+0.14(+2.81%)
Mar 28, 2016		4.990	4.990	4.990	0	+0.02(+0.40%)
Mar 24, 2016		4.970	4.970	4.970	0	+0.03(+0.61%)
Mar 23, 2016	4.940	4.940	4.940	4.940	459	-0.31(-5.90%)
Mar 16, 2016		5.250	5.250	5.250	0	+0.21(+4.17%)
Mar 15, 2016	5.040	5.040	5.040	5.040	515	-0.33(-6.15%)
Mar 10, 2016		5.370	5.370	5.370	0	+0.21(+4.07%)
Feb 18, 2016		5.160	5.160	5.160	0	-0.03(-0.58%)
Feb 17, 2016	5.190	5.190	5.190	5.190	239	+0.54(+11.61%)
Feb 10, 2016		4.650	4.650	4.650	0	-0.14(-2.92%)
Feb 05, 2016		4.790	4.790	4.790	0	+0.26(+5.74%)
Feb 03, 2016		4.530	4.530	4.530	0	-0.06(-1.31%)
Jan 29, 2016		4.590	4.590	4.590	5	+0.31(+7.33%)
Jan 27, 2016		4.277	4.277	4.277	0	-0.11(-2.59%)
Jan 26, 2016	4.410	4.410	4.390	4.390	200	-0.05(-1.13%)
Jan 22, 2016		4.440	4.440	4.440	0	+0.43(+10.72%)
Jan 21, 2016	4.010	4.010	4.010	4.010	105	+0.15(+3.89%)
Jan 20, 2016	3.860	3.860	3.860	3.860	1,000	-0.60(-13.45%)
Jan 08, 2016		4.460	4.460	4.460	0	-0.23(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.