Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 7.268 7.268 7.268 0 +0.30(+4.28%)
Jul 26, 2012 6.970 6.970 6.970 6.970 1,000 +0.37(+5.61%)
Jul 24, 2012 6.600 6.600 6.600 0 -0.36(-5.17%)
Jul 19, 2012 6.960 6.960 6.960 0 +0.64(+10.13%)
Jul 14, 2012 6.320 6.320 6.320 0 +0.00(+0.00%)
Jul 13, 2012 6.290 6.320 6.290 6.320 1,600 -0.07(-1.10%)
Jul 12, 2012 6.420 6.420 6.390 6.390 2,000 +0.09(+1.43%)
Jun 27, 2012 6.300 6.300 6.300 6.300 0 +0.22(+3.62%)
Jun 25, 2012 6.080 6.080 6.080 0 -0.52(-7.88%)
Jun 18, 2012 6.600 6.600 6.600 0 +0.06(+0.92%)
Jun 15, 2012 6.600 6.600 6.540 6.540 2,700 -0.06(-0.91%)
Jun 13, 2012 6.600 6.600 6.600 0 -0.16(-2.37%)
Jun 11, 2012 6.760 6.760 6.760 0 +0.42(+6.62%)
Jun 06, 2012 6.340 6.340 6.340 6.340 0 -0.16(-2.46%)
May 21, 2012 6.500 6.500 6.500 6.500 0 -0.05(-0.76%)
May 17, 2012 6.550 6.550 6.550 0 -0.19(-2.82%)
May 14, 2012 6.740 6.740 6.740 0 -0.21(-3.02%)
May 10, 2012 6.950 6.950 6.950 0 -0.15(-2.11%)
May 09, 2012 7.100 7.100 7.100 7.100 3,000 -0.31(-4.18%)
May 07, 2012 7.410 7.410 7.410 7.410 0 -0.08(-1.02%)
May 03, 2012 7.487 7.487 7.487 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.