Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.960 8.960 8.800 8.864 2,400 -0.09(-0.96%)
Jul 29, 2014 8.950 8.950 8.950 0 -0.01(-0.11%)
Jul 28, 2014 9.070 9.070 8.960 8.960 675 -0.01(-0.08%)
Jul 25, 2014 8.967 8.967 8.967 8.967 340 +0.05(+0.53%)
Jul 21, 2014 8.920 8.920 8.920 0 +0.03(+0.34%)
Jul 17, 2014 8.890 8.890 8.890 0 -0.04(-0.45%)
Jul 11, 2014 8.930 8.930 8.930 0 -0.07(-0.78%)
Jul 09, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 07, 2014 9.000 9.000 9.000 0 -0.10(-1.10%)
Jul 03, 2014 9.100 9.100 9.100 0 -0.10(-1.09%)
Jul 01, 2014 9.200 9.200 9.200 0 -0.03(-0.30%)
Jun 30, 2014 9.252 9.252 9.228 9.228 500 +0.18(+1.94%)
Jun 24, 2014 9.053 9.053 9.053 0 -0.21(-2.24%)
Jun 23, 2014 9.260 9.260 9.260 9.260 240 -0.06(-0.64%)
Jun 20, 2014 9.100 9.320 9.100 9.320 200 +0.42(+4.72%)
Jun 18, 2014 8.900 8.900 8.900 0 -0.15(-1.66%)
Jun 17, 2014 9.050 9.050 9.050 9.050 100 -0.28(-3.00%)
Jun 13, 2014 9.330 9.330 9.330 0 +0.09(+0.97%)
Jun 12, 2014 9.240 9.240 9.240 9.240 100 +0.16(+1.76%)
Jun 11, 2014 9.080 9.080 9.080 9.080 3,860 -0.21(-2.26%)
Jun 10, 2014 9.290 9.290 9.290 9.290 550 +0.19(+2.09%)
Jun 06, 2014 9.050 9.100 9.050 9.100 1,100 +0.47(+5.45%)
Jun 04, 2014 8.630 8.630 8.630 8.630 0 -0.07(-0.80%)
Jun 02, 2014 8.700 8.700 8.700 0 +0.05(+0.58%)
May 30, 2014 8.920 8.920 8.650 8.650 2,065 +0.06(+0.70%)
May 29, 2014 8.590 8.590 8.590 8.590 630 +0.09(+1.06%)
May 20, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
May 19, 2014 8.550 8.550 8.550 8.550 1,400 +0.05(+0.59%)
May 15, 2014 8.500 8.500 8.500 8.500 0 +0.07(+0.83%)
May 13, 2014 8.430 8.430 8.430 0 -0.12(-1.37%)
May 12, 2014 8.350 8.547 8.350 8.547 1,130 -0.03(-0.38%)
May 09, 2014 8.580 8.580 8.580 8.580 200 +0.00(+0.00%)
May 08, 2014 8.500 8.580 8.500 8.580 800 +0.13(+1.54%)
May 07, 2014 8.440 8.450 8.440 8.450 2,150 -0.02(-0.23%)
May 06, 2014 8.470 8.470 8.250 8.470 4,500 +0.32(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.