Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 7.470 7.470 7.470 0 -0.03(-0.40%)
Oct 28, 2014 7.565 7.565 7.500 7.500 4,200 -0.22(-2.91%)
Oct 27, 2014 7.725 7.725 7.725 7.725 100 +0.14(+1.91%)
Oct 24, 2014 7.510 7.580 7.510 7.580 1,382 +0.04(+0.53%)
Oct 21, 2014 7.540 7.540 7.540 0 -0.04(-0.53%)
Oct 20, 2014 7.580 7.580 7.580 7.580 1,000 +0.05(+0.66%)
Oct 17, 2014 7.530 7.530 7.530 7.530 1,000 +0.12(+1.62%)
Oct 16, 2014 7.410 6,600 +0.18(+2.49%)
Oct 15, 2014 7.210 7.230 7.140 7.230 4,700 -0.18(-2.43%)
Oct 10, 2014 7.410 7.410 7.410 0 -0.06(-0.86%)
Oct 08, 2014 7.474 7.474 7.474 1 -0.42(-5.27%)
Sep 25, 2014 7.890 7.890 7.890 0 -0.24(-2.95%)
Sep 24, 2014 8.130 8.130 8.130 8.130 1,000 -0.12(-1.45%)
Sep 22, 2014 8.250 8.250 8.250 0 -0.00(-0.02%)
Sep 18, 2014 8.252 8.252 8.252 0 -0.01(-0.10%)
Sep 12, 2014 8.260 8.260 8.260 0 -0.07(-0.84%)
Sep 11, 2014 8.480 8.480 8.310 8.330 1,915 -0.37(-4.25%)
Sep 10, 2014 8.700 8.700 8.700 8.700 1,000 +0.11(+1.28%)
Sep 09, 2014 8.591 8.591 8.590 8.590 2,100 -0.32(-3.59%)
Sep 05, 2014 8.910 8.910 8.910 0 +0.00(+0.00%)
Sep 03, 2014 8.910 8.910 8.910 0 +0.00(+0.00%)
Sep 02, 2014 9.156 9.156 8.910 8.910 700 -0.30(-3.26%)
Aug 29, 2014 9.210 9.210 9.210 0 +0.05(+0.55%)
Aug 28, 2014 9.160 9.160 9.110 9.160 1,277 +0.22(+2.46%)
Aug 27, 2014 8.900 8.940 8.900 8.940 354 -0.06(-0.67%)
Aug 26, 2014 9.170 9.000 9.000 13,215 +0.16(+1.78%)
Aug 19, 2014 8.842 8.842 8.842 0 +0.09(+0.98%)
Aug 14, 2014 8.757 8.757 8.757 0 +0.18(+2.06%)
Aug 12, 2014 8.580 8.580 8.580 0 +0.04(+0.47%)
Aug 11, 2014 8.790 8.790 8.540 8.540 8,150 -0.04(-0.47%)
Aug 07, 2014 8.580 8.580 8.580 0 -0.22(-2.49%)
Aug 06, 2014 8.799 8.799 8.799 8.799 1,000 +0.05(+0.56%)
Aug 05, 2014 8.750 8.750 8.750 8.750 1,000 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.