Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 5.400 5.400 5.400 5.400 0 -0.06(-1.10%)
Sep 21, 2009 5.460 5.460 5.460 0 +0.06(+1.11%)
Sep 16, 2009 5.400 5.400 5.400 0 +0.40(+8.00%)
Aug 31, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 27, 2009 5.000 5.000 5.000 0 +0.10(+2.04%)
Aug 25, 2009 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 20, 2009 4.900 4.900 4.900 4.900 12,000 +0.35(+7.69%)
Aug 18, 2009 4.550 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Aug 17, 2009 4.500 4.500 4.500 4.500 3,000 -0.25(-5.26%)
Aug 10, 2009 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 07, 2009 4.750 4.750 4.750 4.750 1,000 +0.15(+3.26%)
Aug 03, 2009 4.600 4.600 4.600 0 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.