Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 29, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 28, 2008 5.000 5.200 5.000 5.000 4,928 -0.17(-3.29%)
Jul 25, 2008 5.170 5.170 5.170 5.170 100 +0.32(+6.60%)
Jul 24, 2008 4.850 4.850 4.850 4.850 1,000 +0.05(+1.04%)
Jul 23, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 22, 2008 4.800 4.800 4.800 4.800 200 +0.25(+5.49%)
Jul 21, 2008 5.250 5.000 4.550 4.550 1,100 -0.70(-13.33%)
Jul 18, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 17, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 16, 2008 5.250 5.300 5.250 5.250 309 -0.30(-5.41%)
Jul 15, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 14, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 11, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 10, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 09, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 08, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 07, 2008 5.550 5.550 5.550 5.550 109 -0.35(-5.93%)
Jul 04, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 03, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 02, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 01, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 30, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 27, 2008 5.900 5.900 5.900 5.900 3,040 +0.00(+0.00%)
Jun 26, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 25, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 24, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 23, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 20, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 19, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 18, 2008 5.900 5.900 5.900 5.900 4,345 +0.09(+1.55%)
Jun 17, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jun 16, 2008 5.810 5.810 5.810 5.810 100 -0.14(-2.35%)
Jun 13, 2008 5.950 5.950 5.950 5.950 3,600 +0.70(+13.33%)
Jun 12, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 11, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 10, 2008 5.250 5.250 5.250 5.250 100 -0.85(-13.93%)
Jun 09, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 06, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 05, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 04, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 03, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 02, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 30, 2008 6.200 6.100 5.750 6.100 3,200 -0.10(-1.61%)
May 29, 2008 6.200 6.200 6.200 6.200 3,000 +0.42(+7.27%)
May 28, 2008 5.780 5.780 5.780 5.780 100 +0.00(+0.00%)
May 27, 2008 6.000 5.900 5.780 5.780 1,100 -0.22(-3.67%)
May 26, 2008 6.000 6.050 6.000 6.000 600 +0.00(+0.00%)
May 23, 2008 6.000 6.050 6.000 6.000 600 -0.08(-1.32%)
May 22, 2008 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
May 21, 2008 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
May 20, 2008 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
May 19, 2008 5.950 6.080 6.080 6.080 300 +0.13(+2.18%)
May 16, 2008 5.950 5.950 5.950 5.950 200 +0.55(+10.19%)
May 15, 2008 5.400 5.400 5.400 5.400 400 +0.15(+2.86%)
May 14, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 13, 2008 5.250 5.250 5.250 5.250 15,000 -0.05(-0.94%)
May 12, 2008 5.300 5.600 5.300 5.300 450 +0.35(+7.07%)
May 09, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 07, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 06, 2008 4.950 4.950 4.950 4.950 2,000 +0.00(+0.00%)
May 05, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 02, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.