Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 30, 2008 2.750 2.750 2.750 2.750 2,000 +0.45(+19.57%)
Oct 23, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 22, 2008 2.300 2.600 2.300 2.300 6,000 -0.35(-13.21%)
Oct 21, 2008 2.650 2.650 2.650 2.650 400 -0.10(-3.64%)
Oct 15, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 14, 2008 1.850 2.750 2.750 2.750 300 +0.90(+48.65%)
Oct 13, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 10, 2008 1.850 1.850 1.850 1.850 3,000 -0.85(-31.48%)
Oct 09, 2008 2.700 2.700 2.700 2.700 1,000 -0.61(-18.43%)
Oct 08, 2008 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 07, 2008 3.100 3.310 3.310 3.310 2,000 +0.21(+6.77%)
Oct 06, 2008 3.100 3.200 3.100 3.100 3,000 -1.70(-35.42%)
Sep 25, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.800 4.800 4.800 200 +0.30(+6.67%)
Sep 22, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 19, 2008 4.500 4.500 4.500 4.500 0 +0.20(+4.65%)
Sep 18, 2008 4.300 4.300 4.300 4.300 4,800 -0.21(-4.66%)
Sep 17, 2008 4.510 4.510 4.300 4.510 1,500 -0.24(-5.05%)
Sep 15, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 12, 2008 4.750 4.750 4.750 4.750 200 +0.35(+7.95%)
Sep 11, 2008 4.400 4.400 4.400 4.400 250 +0.20(+4.76%)
Sep 10, 2008 4.200 4.200 4.200 4.200 4,100 -0.65(-13.40%)
Sep 04, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Sep 03, 2008 4.850 4.850 4.850 4.850 200 +0.20(+4.30%)
Aug 26, 2008 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 25, 2008 4.650 4.650 4.650 4.650 500 +0.05(+1.09%)
Aug 21, 2008 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 20, 2008 4.600 4.600 4.600 4.600 2,000 +0.30(+6.98%)
Aug 19, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 18, 2008 4.300 4.300 4.300 4.300 8,000 -0.05(-1.15%)
Aug 15, 2008 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Aug 13, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 12, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 11, 2008 4.350 4.350 4.350 4.350 1,000 -0.20(-4.40%)
Aug 08, 2008 4.550 4.550 4.550 4.550 1,836 +0.00(+0.00%)
Aug 07, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 06, 2008 4.550 4.550 4.550 4.550 500 -0.17(-3.60%)
Aug 05, 2008 4.720 4.720 4.700 4.720 1,110 -0.28(-5.60%)
Aug 04, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.