Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 30, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 29, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 28, 2008 3.500 4.050 4.050 4.050 1,700 +0.55(+15.71%)
Jan 25, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 24, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 23, 2008 3.500 3.500 3.500 3.500 1,250 -0.55(-13.58%)
Jan 22, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 21, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 18, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 17, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 16, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 15, 2008 4.100 4.050 4.050 4.050 1,400 -0.05(-1.22%)
Jan 14, 2008 3.950 4.150 4.100 4.100 20,000 +0.15(+3.80%)
Jan 11, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 10, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 09, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 08, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 07, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 04, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 03, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 02, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 01, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 31, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 28, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 27, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 26, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 24, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 21, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 20, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 19, 2007 3.800 4.000 3.950 3.950 2,650 +0.15(+3.95%)
Dec 18, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 17, 2007 4.200 3.800 3.800 3.800 5,100 -0.40(-9.52%)
Dec 14, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 13, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 12, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 11, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 10, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 07, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 06, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 05, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 04, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 03, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 30, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 29, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 28, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 27, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 26, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 21, 2007 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Nov 20, 2007 4.200 4.200 4.200 4.200 1,000 +0.05(+1.20%)
Nov 19, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 16, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 15, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 14, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 13, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 12, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 09, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 08, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 07, 2007 4.150 4.150 4.150 4.150 1,000 -0.05(-1.19%)
Nov 06, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 05, 2007 3.900 4.200 4.200 4.200 1,000 +0.30(+7.69%)
Nov 02, 2007 3.900 3.900 3.900 3.900 500 -0.18(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.