Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.840	1.840	1.840	1.840	502	-0.06(-3.16%)
Apr 29, 2020	1.880	1.900	1.836	1.900	2,506	+0.20(+11.76%)
Apr 28, 2020	1.718	1.760	1.669	1.700	56,233	+0.00(+0.00%)
Apr 27, 2020	1.630	1.750	1.630	1.700	1,613	+0.00(+0.00%)
Apr 24, 2020	1.580	1.750	1.580	1.700	9,100	+0.15(+9.68%)
Apr 23, 2020	1.600	1.770	1.550	1.550	3,214	-0.05(-3.13%)
Apr 22, 2020	1.560	1.600	1.560	1.600	3,000	+0.09(+5.96%)
Apr 21, 2020	1.610	1.660	1.478	1.510	30,692	-0.20(-11.70%)
Apr 20, 2020	1.610	1.710	1.610	1.710	1,489	+0.06(+3.51%)
Apr 17, 2020	1.708	1.708	1.652	1.652	1,000	-0.10(-5.60%)
Apr 16, 2020	1.850	1.850	1.743	1.750	22,851	+0.04(+2.34%)
Apr 15, 2020	1.700	1.710	1.650	1.710	29,701	-0.08(-4.34%)
Apr 14, 2020	1.700	1.800	1.700	1.788	6,324	-0.03(-1.79%)
Apr 13, 2020	1.900	1.900	1.800	1.820	35,724	-0.18(-8.77%)
Apr 09, 2020	1.920	2.000	1.750	1.995	18,500	+0.40(+24.69%)
Apr 08, 2020	1.580	1.600	1.570	1.600	6,194	+0.00(+0.06%)
Apr 03, 2020		1.599	1.599	1.599	0	-0.12(-7.03%)
Apr 02, 2020	1.674	1.720	1.543	1.720	30,275	+0.26(+18.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.