Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.630 3.630 3.630 3.630 200 +0.28(+8.36%)
Jun 28, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 27, 2007 3.350 3.350 3.350 3.350 300 -0.30(-8.22%)
Jun 26, 2007 3.650 3.650 3.630 3.650 2,500 +0.40(+12.31%)
Jun 25, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 22, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 21, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 20, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 19, 2007 3.250 3.670 3.670 3.250 3,000 +0.00(+0.00%)
Jun 18, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 15, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 14, 2007 3.250 3.500 3.500 3.250 200 +0.00(+0.00%)
Jun 13, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 12, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 11, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 08, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 07, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 06, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 05, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2007 3.250 3.250 3.250 3.250 5,100 -0.10(-2.99%)
Jun 01, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 31, 2007 3.350 3.350 3.350 3.350 500 +0.30(+9.84%)
May 30, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 29, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 25, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 24, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 23, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 22, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 21, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 18, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 17, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 16, 2007 3.050 3.050 3.050 3.050 200 -0.05(-1.61%)
May 15, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 14, 2007 3.100 3.100 3.100 3.100 10,000 -0.12(-3.73%)
May 11, 2007 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
May 10, 2007 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
May 09, 2007 3.220 3.220 3.220 3.220 5,000 +0.30(+10.27%)
May 08, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 07, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 04, 2007 2.920 2.920 2.920 2.920 1,000 -0.10(-3.31%)
May 03, 2007 3.020 3.020 3.020 3.020 8,100 +0.00(+0.00%)
May 02, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
May 01, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 30, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 27, 2007 2.900 3.020 3.020 3.020 1,000 +0.12(+4.14%)
Apr 26, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 25, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 24, 2007 2.900 2.900 2.900 2.900 3,775 +0.00(+0.00%)
Apr 23, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 20, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 19, 2007 2.750 3.000 2.900 2.900 18,775 +0.15(+5.45%)
Apr 18, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 17, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 16, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 13, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 12, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 11, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 10, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 09, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 05, 2007 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Apr 04, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 03, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.