Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		4.940	4.940	4.940	0	+0.01(+0.20%)
Nov 18, 2019	4.930	4.930	4.930	4.930	1,000	-0.07(-1.40%)
Nov 15, 2019	5.000	5.000	5.000	5.000	1,000	+0.06(+1.16%)
Nov 13, 2019		4.943	4.943	4.943	0	+0.00(+0.00%)
Oct 24, 2019		4.943	4.943	4.943	0	+0.08(+1.59%)
Oct 17, 2019		4.865	4.865	4.865	0	+0.19(+3.96%)
Oct 11, 2019		4.680	4.680	4.680	0	-0.08(-1.68%)
Oct 03, 2019		4.760	4.760	4.760	0	+0.03(+0.59%)
Oct 02, 2019	4.732	4.732	4.732	4.732	700	-0.09(-1.83%)
Sep 30, 2019		4.820	4.820	4.820	0	+0.00(+0.00%)
Sep 27, 2019	5.010	5.010	4.820	4.820	1,200	-0.21(-4.17%)
Sep 26, 2019		5.030	5.030	5.030	95	+0.00(+0.00%)
Sep 25, 2019		5.030	5.030	5.030	3	+0.00(+0.00%)
Sep 24, 2019		5.030	5.030	5.030	15	+0.00(+0.00%)
Sep 20, 2019		5.030	5.030	5.030	0	-0.11(-2.14%)
Sep 18, 2019		5.140	5.140	5.140	0	-0.05(-0.96%)
Sep 17, 2019	5.400	5.400	5.190	5.190	1,719	-0.31(-5.64%)
Sep 16, 2019	5.500	5.500	5.500	5.500	100	+0.73(+15.30%)
Sep 06, 2019		4.770	4.770	4.770	0	+0.32(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.