Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	3.230	3.230	3.230	3.230	425	-0.13(-3.87%)
Oct 19, 2021		3.360	3.360	3.360	0	-0.01(-0.15%)
Oct 18, 2021	3.330	3.430	3.330	3.365	7,005	+0.05(+1.36%)
Oct 15, 2021	3.320	3.320	3.320	3.320	4,400	-0.08(-2.35%)
Oct 13, 2021		3.400	3.400	3.400	0	-0.05(-1.45%)
Oct 11, 2021		3.450	3.450	3.450	0	+0.07(+2.07%)
Oct 07, 2021		3.380	3.380	3.380	0	+0.13(+4.00%)
Oct 06, 2021	3.250	3.250	3.250	3.250	900	+0.25(+8.33%)
Sep 27, 2021		3.000	3.000	3.000	1	+0.19(+6.61%)
Sep 16, 2021		2.814	2.814	2.814	1	-0.04(-1.44%)
Sep 15, 2021	2.855	2.855	2.855	2.855	1,000	+0.15(+5.70%)
Sep 08, 2021		2.701	2.701	2.701	0	+0.05(+1.89%)
Aug 31, 2021		2.651	2.651	2.651	0	-0.08(-2.89%)
Aug 18, 2021		2.730	2.730	2.730	0	-0.17(-5.86%)
Aug 13, 2021		2.900	2.900	2.900	0	+0.02(+0.52%)
Aug 11, 2021		2.885	2.885	2.885	0	-0.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.