Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 4.943 4.943 4.943 0 +0.08(+1.59%)
Oct 17, 2019 4.865 4.865 4.865 0 +0.19(+3.96%)
Oct 11, 2019 4.680 4.680 4.680 0 -0.08(-1.68%)
Oct 03, 2019 4.760 4.760 4.760 0 +0.03(+0.59%)
Oct 02, 2019 4.732 4.732 4.732 4.732 700 -0.09(-1.83%)
Sep 30, 2019 4.820 4.820 4.820 0 +0.00(+0.00%)
Sep 27, 2019 5.010 5.010 4.820 4.820 1,200 -0.21(-4.17%)
Sep 26, 2019 5.030 5.030 5.030 95 +0.00(+0.00%)
Sep 25, 2019 5.030 5.030 5.030 3 +0.00(+0.00%)
Sep 24, 2019 5.030 5.030 5.030 15 +0.00(+0.00%)
Sep 20, 2019 5.030 5.030 5.030 0 -0.11(-2.14%)
Sep 18, 2019 5.140 5.140 5.140 0 -0.05(-0.96%)
Sep 17, 2019 5.400 5.400 5.190 5.190 1,719 -0.31(-5.64%)
Sep 16, 2019 5.500 5.500 5.500 5.500 100 +0.73(+15.30%)
Sep 06, 2019 4.770 4.770 4.770 0 +0.32(+7.19%)
Sep 03, 2019 4.450 4.450 4.450 0 +0.01(+0.23%)
Aug 28, 2019 4.440 4.440 4.440 0 +0.03(+0.68%)
Aug 19, 2019 4.410 4.410 4.410 0 +0.18(+4.26%)
Aug 16, 2019 4.350 4.350 4.230 4.230 700 -0.52(-11.01%)
Aug 14, 2019 4.753 4.753 4.753 0 +0.03(+0.60%)
Aug 08, 2019 4.725 4.725 4.725 0 +0.10(+2.26%)
Aug 07, 2019 4.522 4.620 4.522 4.620 554 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.